AMP Historical Data

AMP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00225
-0.09%
$ 206 million $ 3.47 million
Nov 24, 2025 $ 0.00225
+1.29%
$ 205.65 million $ 4.59 million
Nov 23, 2025 $ 0.00224
-0.22%
$ 203.02 million $ 4.77 million
Nov 22, 2025 $ 0.00225
+1.37%
$ 204.3 million $ 13.4 million
Nov 21, 2025 $ 0.0022
-3.69%
$ 202.79 million $ 15.34 million
Nov 20, 2025 $ 0.00229
-2.44%
$ 208.28 million $ 6.81 million
Nov 19, 2025 $ 0.00235
-2.28%
$ 214.8 million $ 7.45 million
Nov 18, 2025 $ 0.00237
+1.39%
$ 219.71 million $ 4.68 million
Nov 17, 2025 $ 0.00234
-2.03%
$ 213.27 million $ 4.15 million
Nov 16, 2025 $ 0.00237
-3.17%
$ 217.72 million $ 5.39 million
Nov 15, 2025 $ 0.00246
+1.22%
$ 227.82 million $ 7.03 million
Nov 14, 2025 $ 0.00244
-3.54%
$ 222.38 million $ 6.44 million
Nov 13, 2025 $ 0.00251
-3.10%
$ 231.04 million $ 8.62 million
Nov 12, 2025 $ 0.0026
-3.74%
$ 236.56 million $ 26.03 million
Nov 11, 2025 $ 0.0027
+6.10%
$ 246.5 million $ 32.17 million
Nov 10, 2025 $ 0.00255
+1.34%
$ 232.33 million $ 6.69 million
Nov 9, 2025 $ 0.00251
+0.07%
$ 229.25 million $ 5.78 million
Nov 8, 2025 $ 0.00251
-1.93%
$ 229.09 million $ 12.52 million
Nov 7, 2025 $ 0.00256
+9.28%
$ 233.6 million $ 11.21 million
Nov 6, 2025 $ 0.00234
-1.16%
$ 213.8 million $ 4.45 million
Nov 5, 2025 $ 0.00237
+4.36%
$ 216.32 million $ 7.77 million
Nov 4, 2025 $ 0.00227
-2.25%
$ 207.29 million $ 5.55 million
Nov 3, 2025 $ 0.00232
-7.32%
$ 212.04 million $ 4.8 million
Nov 2, 2025 $ 0.00251
-2.02%
$ 228.92 million $ 3.94 million
Nov 1, 2025 $ 0.00256
+2.36%
$ 233.56 million $ 5.03 million
Oct 31, 2025 $ 0.0025
+0.64%
$ 228.18 million $ 5.64 million
Oct 30, 2025 $ 0.00245
-6.22%
$ 226.65 million $ 9.96 million
Oct 29, 2025 $ 0.00262
-0.44%
$ 238.99 million $ 10.32 million
Oct 28, 2025 $ 0.00263
-0.01%
$ 240.02 million $ 43.57 million
Oct 27, 2025 $ 0.00263
+2.86%
$ 240.75 million $ 12.77 million
Oct 26, 2025 $ 0.00256
+2.26%
$ 233.7 million $ 5.19 million
Oct 25, 2025 $ 0.0025
+0.21%
$ 228.12 million $ 3.86 million
Oct 24, 2025 $ 0.0025
+2.02%
$ 227.64 million $ 9.65 million
Oct 23, 2025 $ 0.00245
+1.16%
$ 223.44 million $ 9.82 million
Oct 22, 2025 $ 0.00245
+3.40%
$ 221.17 million $ 14.51 million
Oct 21, 2025 $ 0.00238
-4.64%
$ 216.08 million $ 5.12 million
Oct 20, 2025 $ 0.00249
-0.82%
$ 228.08 million $ 9.46 million
Oct 19, 2025 $ 0.00255
-0.12%
$ 229.23 million $ 4.79 million
Oct 18, 2025 $ 0.00254
+1.51%
$ 233.13 million $ 4.62 million
Oct 17, 2025 $ 0.00251
-1.68%
$ 228.8 million $ 10.36 million
Oct 16, 2025 $ 0.00254
-3.40%
$ 232.68 million $ 28.79 million
Oct 15, 2025 $ 0.00263
+2.03%
$ 239.93 million $ 26.67 million
Oct 14, 2025 $ 0.00258
-3.79%
$ 235.4 million $ 8.04 million
Oct 13, 2025 $ 0.00268
+1.77%
$ 244.72 million $ 4.86 million
Oct 12, 2025 $ 0.00263
+7.16%
$ 240.42 million $ 6.99 million
Oct 11, 2025 $ 0.00246
-1.83%
$ 224.44 million $ 16.28 million
Oct 10, 2025 $ 0.00252
-16.32%
$ 230.36 million $ 12.53 million
Oct 9, 2025 $ 0.00301
-1.72%
$ 274.55 million $ 10.89 million
Oct 8, 2025 $ 0.00306
+1.63%
$ 279.38 million $ 6.33 million
Oct 7, 2025 $ 0.00301
-5.91%
$ 274.94 million $ 9.07 million