Coinranking
AMP Historical Data
AMP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 18 | $ 0.00167 | -1.35% | ||
| Sep 11 | $ 0.00173 | -0.98% | ||
| Sep 4 | $ 0.00182 | -0.70% | ||
| Aug 28 | $ 0.00184 | -6.30% | ||
| Aug 21 | $ 0.00194 | -7.69% | ||
| Aug 14 | $ 0.00212 | -12.86% | ||
| Aug 7 | $ 0.00243 | -0.58% | ||
| Jul 31 | $ 0.00244 | +7.53% | ||
| Jul 24 | $ 0.00227 | +8.60% | ||
| Jul 17 | $ 0.00209 | -0.31% | ||
| Jul 10 | $ 0.00209 | +3.34% | ||
| Jul 3 | $ 0.00203 | -0.16% | ||
| Jun 26 | $ 0.00203 | -7.13% | ||
| Jun 19 | $ 0.00212 | +7.11% | ||
| Jun 12 | $ 0.00215 | +8.27% | ||
| Jun 5 | $ 0.00199 | -22.81% | ||
| May 29 | $ 0.00257 | -3.26% | ||
| May 22 | $ 0.00261 | -9.59% | ||
| May 15 | $ 0.00297 | +0.03% | ||
| May 8 | $ 0.00298 | -9.48% | ||
| May 1 | $ 0.00329 | -5.50% | ||
| Apr 24 | $ 0.00349 | -0.21% | ||
| Apr 17 | $ 0.00354 | -11.22% | ||
| Apr 10 | $ 0.00403 | +7.92% | ||
| Apr 3 | $ 0.00373 | +1.94% | ||
| Mar 27 | $ 0.00366 | -2.65% | ||
| Mar 20 | $ 0.0037 | -10.53% | ||
| Mar 13 | $ 0.00413 | -4.70% | ||
| Mar 6 | $ 0.00404 | -20.30% | ||
| Feb 27 | $ 0.00507 | -13.62% | ||
| Feb 20 | $ 0.00587 | +21.25% | ||
| Feb 13 | $ 0.00484 | +4.02% | ||
| Feb 6 | $ 0.00465 | -3.04% | ||
| Jan 30 | $ 0.0048 | -0.04% | ||
| Jan 23 | $ 0.00476 | -0.74% | ||
| Jan 16 | $ 0.0048 | +24.29% | ||
| Jan 9 | $ 0.00386 | +16.60% | ||
| Jan 2 | $ 0.00331 | +6.94% | ||
| Dec 26 | $ 0.0031 | -2.95% | ||
| Dec 19 | $ 0.00319 | -1.50% | ||
| Dec 12 | $ 0.00324 | -6.51% | ||
| Dec 5 | $ 0.00347 | -1.09% | ||
| Nov 28 | $ 0.00351 | +0.41% | ||
| Nov 21 | $ 0.00348 | -2.70% | ||
| Nov 14 | $ 0.00368 | -0.64% | ||
| Nov 7 | $ 0.0037 | -23.79% | ||
| Oct 31 | $ 0.00486 | -0.64% | ||
| Oct 24 | $ 0.00489 | -1.16% | ||
| Oct 17 | $ 0.00495 | -0.69% | ||
| Oct 10 | $ 0.00498 | +0.06% | ||