AMP Historical Data

AMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.000393
-0.14%
$ 35.33 million $ 1.78 million
Aug 6, 10 AM $ 0.000394
+0.25%
$ 35.38 million $ 1.75 million
Aug 6, 9 AM $ 0.000393
-0.58%
$ 35.29 million $ 1.76 million
Aug 6, 8 AM $ 0.000395
+0.02%
$ 35.5 million $ 1.71 million
Aug 6, 7 AM $ 0.000395
-0.35%
$ 35.49 million $ 1.71 million
Aug 6, 6 AM $ 0.000397
+0.21%
$ 35.61 million $ 1.74 million
Aug 6, 5 AM $ 0.000396
+0.15%
$ 35.54 million $ 1.7 million
Aug 6, 4 AM $ 0.000395
+0.09%
$ 35.49 million $ 1.68 million
Aug 6, 3 AM $ 0.000395
-0.06%
$ 35.45 million $ 1.68 million
Aug 6, 2 AM $ 0.000395
+0.18%
$ 35.47 million $ 1.76 million
Aug 6, 1 AM $ 0.000394
-0.18%
$ 35.41 million $ 1.75 million
Aug 6, 12 AM $ 0.000395
+0.39%
$ 35.47 million $ 1.85 million
Aug 5, 11 PM $ 0.000394
+0.00%
$ 35.34 million $ 2.25 million
Aug 5, 10 PM $ 0.000394
+0.08%
$ 35.34 million $ 2.24 million
Aug 5, 9 PM $ 0.000393
-0.41%
$ 35.31 million $ 2.27 million
Aug 5, 8 PM $ 0.000395
+0.24%
$ 35.46 million $ 2.26 million
Aug 5, 7 PM $ 0.000394
-0.10%
$ 35.37 million $ 2.25 million
Aug 5, 6 PM $ 0.000394
-0.43%
$ 35.4 million $ 2.29 million
Aug 5, 5 PM $ 0.000396
-0.02%
$ 35.56 million $ 2.3 million
Aug 5, 4 PM $ 0.000396
-0.02%
$ 35.56 million $ 2.29 million
Aug 5, 3 PM $ 0.000396
+0.21%
$ 35.57 million $ 2.38 million
Aug 5, 2 PM $ 0.000395
+0.27%
$ 35.49 million $ 2.98 million
Aug 5, 1 PM $ 0.000394
-0.10%
$ 35.4 million $ 5.42 million
Aug 5, 12 PM $ 0.000395
+0.25%
$ 35.43 million $ 5.66 million
Aug 5, 11 AM $ 0.000394
-0.11%
$ 35.34 million $ 5.66 million
Aug 5, 10 AM $ 0.000394
+0.21%
$ 35.38 million $ 5.96 million
Aug 5, 9 AM $ 0.000393
-0.12%
$ 35.31 million $ 6.17 million
Aug 5, 8 AM $ 0.000394
+0.19%
$ 35.35 million $ 6.24 million
Aug 5, 7 AM $ 0.000393
-0.31%
$ 35.29 million $ 6.25 million
Aug 5, 6 AM $ 0.000394
+0.01%
$ 35.39 million $ 6.22 million
Aug 5, 5 AM $ 0.000394
-0.27%
$ 35.39 million $ 6.27 million
Aug 5, 4 AM $ 0.000395
+0.41%
$ 35.49 million $ 6.28 million
Aug 5, 3 AM $ 0.000394
+1.07%
$ 35.34 million $ 6.28 million
Aug 5, 2 AM $ 0.000389
+0.30%
$ 34.97 million $ 6.21 million
Aug 5, 1 AM $ 0.000388
-0.28%
$ 34.87 million $ 6.21 million
Aug 5, 12 AM $ 0.000389
-1.24%
$ 34.96 million $ 6.11 million
Aug 4, 11 PM $ 0.000394
-0.04%
$ 35.4 million $ 5.71 million
Aug 4, 10 PM $ 0.000395
+0.16%
$ 35.42 million $ 5.68 million
Aug 4, 9 PM $ 0.000394
-0.08%
$ 35.36 million $ 5.65 million
Aug 4, 8 PM $ 0.000394
-0.04%
$ 35.39 million $ 5.68 million
Aug 4, 7 PM $ 0.000394
+0.08%
$ 35.41 million $ 5.69 million
Aug 4, 6 PM $ 0.000394
+0.35%
$ 35.38 million $ 5.66 million
Aug 4, 5 PM $ 0.000393
+0.06%
$ 35.25 million $ 5.63 million
Aug 4, 4 PM $ 0.000392
-0.37%
$ 35.23 million $ 5.61 million
Aug 4, 3 PM $ 0.000394
-0.61%
$ 35.36 million $ 5.57 million
Aug 4, 2 PM $ 0.000396
-3.32%
$ 35.58 million $ 5.24 million
Aug 4, 1 PM $ 0.00041
+3.30%
$ 36.8 million $ 2.83 million
Aug 4, 12 PM $ 0.000397
+0.69%
$ 35.63 million $ 2.61 million
Aug 4, 11 AM $ 0.000394
-1.91%
$ 35.38 million $ 2.7 million
Aug 4, 10 AM $ 0.000402
+1.87%
$ 36.07 million $ 2.51 million