AMP Historical Data

AMP Page 37
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0559
-2.76%
$ 5.54 billion $ 4.1 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 21, 2020 $ 0.00731
+0.03%
$ 253.43 million $ 58
Dec 20, 2020 $ 0.00731
+2.28%
$ 253.28 million $ 156
Dec 19, 2020 $ 0.015
+130.67%
$ 1.39 billion $ 5,331
Dec 18, 2020 $ 0.00623
+0.74%
$ 575.38 million $ 2,817
Dec 17, 2020 $ 0.00643
+4.62%
$ 593.7 million $ 2,838
Dec 16, 2020 $ 0.00614
-1.80%
$ 567.45 million $ 6,866
Dec 15, 2020 $ 0.00625
-0.02%
$ 577.39 million $ 469
Dec 14, 2020 $ 0.00625
-2.09%
$ 577.67 million $ 6,236
Dec 13, 2020 $ 0.00639
+0.58%
$ 589.84 million $ 2,228
Dec 12, 2020 $ 0.00612
-1.21%
$ 565.34 million $ 3,078
Dec 11, 2020 $ 0.0062
-4.19%
$ 573.02 million $ 3,174
Dec 10, 2020 $ 0.00637
-1.43%
$ 588.23 million $ 6,198
Dec 9, 2020 $ 0.00646
-3.37%
$ 597.05 million $ 6,078
Dec 8, 2020 $ 0.00669
-11.96%
$ -- $ 5,146
Download