AMP Historical Data

AMP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0094
+2.03%
$ 716.77 million $ 2.78 million
Jul 3, 2022 $ 0.00921
+0.95%
$ 702.54 million $ 5.58 million
Jul 2, 2022 $ 0.00912
-3.31%
$ 695.92 million $ 3.53 million
Jul 1, 2022 $ 0.00944
-6.81%
$ 720.12 million $ 13.21 million
Jun 30, 2022 $ 0.0101
+18.73%
$ 772.68 million $ 22.38 million
Jun 29, 2022 $ 0.00853
-3.15%
$ 650.78 million $ 2.05 million
Jun 28, 2022 $ 0.00881
-2.14%
$ 671.95 million $ 1.92 million
Jun 27, 2022 $ 0.009
-1.42%
$ 686.65 million $ 2.05 million
Jun 26, 2022 $ 0.00913
-2.58%
$ 696.55 million $ 2.16 million
Jun 25, 2022 $ 0.00937
-0.38%
$ 714.98 million $ 2.03 million
Jun 24, 2022 $ 0.00941
+1.19%
$ 718.17 million $ 2.99 million
Jun 23, 2022 $ 0.0093
-2.20%
$ 709.73 million $ 2.71 million
Jun 22, 2022 $ 0.00951
+4.60%
$ 725.66 million $ 2.32 million
Jun 21, 2022 $ 0.00909
+0.62%
$ 693.74 million $ 2.46 million
Jun 20, 2022 $ 0.00904
+1.14%
$ 689.48 million $ 2.48 million
Jun 19, 2022 $ 0.00894
+5.28%
$ 681.69 million $ 2.23 million
Jun 18, 2022 $ 0.00849
-5.43%
$ 647.47 million $ 2.53 million
Jun 17, 2022 $ 0.00898
+2.29%
$ 684.61 million $ 1.93 million
Jun 16, 2022 $ 0.00878
-10.33%
$ 669.7 million $ 2.47 million
Jun 15, 2022 $ 0.00979
+0.31%
$ 746.85 million $ 3.57 million
Jun 14, 2022 $ 0.00976
+7.60%
$ 744.45 million $ 4.26 million
Jun 13, 2022 $ 0.00907
-10.17%
$ 691.86 million $ 6.62 million
Jun 12, 2022 $ 0.0101
-3.46%
$ 770.61 million $ 2.95 million
Jun 11, 2022 $ 0.0105
-4.90%
$ 797.84 million $ 1.92 million
Jun 10, 2022 $ 0.011
-1.14%
$ 838.55 million $ 2.36 million
Jun 9, 2022 $ 0.0111
-0.15%
$ 847.85 million $ 2.11 million
Jun 8, 2022 $ 0.0111
-3.84%
$ 849.5 million $ 2.65 million
Jun 7, 2022 $ 0.0116
-2.42%
$ 883.01 million $ 2.13 million
Jun 6, 2022 $ 0.0119
+3.61%
$ 904.89 million $ 2.27 million
Jun 5, 2022 $ 0.0114
-0.34%
$ 873.34 million $ 1.31 million
Jun 4, 2022 $ 0.0115
+0.64%
$ 875.83 million $ 2.26 million
Jun 3, 2022 $ 0.0114
-3.66%
$ 870.25 million $ 2.55 million
Jun 2, 2022 $ 0.0118
-1.49%
$ 903.31 million $ 3.27 million
Jun 1, 2022 $ 0.012
-4.18%
$ 916.55 million $ 2.67 million
May 31, 2022 $ 0.0125
-0.59%
$ 956.54 million $ 2.59 million
May 30, 2022 $ 0.0126
+6.73%
$ 962.62 million $ 3.05 million
May 29, 2022 $ 0.0118
+1.37%
$ 902.32 million $ 1.44 million
May 28, 2022 $ 0.0117
+1.80%
$ 889.73 million $ 1.37 million
May 27, 2022 $ 0.0115
-6.98%
$ 874.02 million $ 2.95 million
May 26, 2022 $ 0.0123
-3.47%
$ 941.67 million $ 2.8 million
May 25, 2022 $ 0.0128
-3.67%
$ 975.56 million $ 3.09 million
May 24, 2022 $ 0.0133
+3.07%
$ 1.01 billion $ 3.95 million
May 23, 2022 $ 0.0129
-3.29%
$ 981.63 million $ 4.3 million
May 22, 2022 $ 0.0133
-0.04%
$ 1.02 billion $ 2.27 million
May 21, 2022 $ 0.0133
+1.74%
$ 1.02 billion $ 2.2 million
May 20, 2022 $ 0.0131
-4.61%
$ 997.96 million $ 3.49 million
May 19, 2022 $ 0.0137
+3.28%
$ 1.05 billion $ 3.48 million
May 18, 2022 $ 0.0133
-5.87%
$ 1.01 billion $ 5.46 million
May 17, 2022 $ 0.0141
+1.67%
$ 1.08 billion $ 6.48 million
May 16, 2022 $ 0.0139
-2.70%
$ 1.06 billion $ 5.33 million