AMP Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.000383
-0.18%
$ 34.36 million $ 3.28 million
Aug 8, 11 AM $ 0.000383
-0.06%
$ 34.42 million $ 3.31 million
Aug 8, 10 AM $ 0.000384
+0.16%
$ 34.44 million $ 3.32 million
Aug 8, 9 AM $ 0.000383
-0.05%
$ 34.39 million $ 3.29 million
Aug 8, 8 AM $ 0.000383
+0.02%
$ 34.4 million $ 3.34 million
Aug 8, 7 AM $ 0.000383
+0.11%
$ 34.4 million $ 3.38 million
Aug 8, 6 AM $ 0.000383
+0.77%
$ 34.36 million $ 3.44 million
Aug 8, 5 AM $ 0.00038
+0.20%
$ 34.1 million $ 3.63 million
Aug 8, 4 AM $ 0.000379
-0.01%
$ 34.03 million $ 3.64 million
Aug 8, 3 AM $ 0.000379
+0.86%
$ 34.04 million $ 3.59 million
Aug 8, 2 AM $ 0.000376
+0.28%
$ 33.75 million $ 3.55 million
Aug 8, 1 AM $ 0.000375
-0.57%
$ 33.65 million $ 3.56 million
Aug 8, 12 AM $ 0.000377
-1.77%
$ 33.85 million $ 3.47 million
Aug 7, 11 PM $ 0.000384
+0.76%
$ 34.45 million $ 3.45 million
Aug 7, 10 PM $ 0.000381
-0.62%
$ 34.19 million $ 3.45 million
Aug 7, 9 PM $ 0.000383
+0.16%
$ 34.41 million $ 3.44 million
Aug 7, 8 PM $ 0.000383
+1.03%
$ 34.35 million $ 3.51 million
Aug 7, 7 PM $ 0.000379
+0.79%
$ 34 million $ 3.68 million
Aug 7, 6 PM $ 0.000376
-2.77%
$ 33.73 million $ 4 million
Aug 7, 5 PM $ 0.000387
-0.26%
$ 34.71 million $ 3.35 million
Aug 7, 4 PM $ 0.000388
-0.02%
$ 34.8 million $ 3.37 million
Aug 7, 3 PM $ 0.000388
+0.39%
$ 34.81 million $ 3.39 million
Aug 7, 2 PM $ 0.000386
-1.80%
$ 34.67 million $ 3.13 million
Aug 7, 1 PM $ 0.000393
+0.80%
$ 35.31 million $ 3.05 million
Aug 7, 12 PM $ 0.00039
+0.27%
$ 35.03 million $ 2.97 million
Aug 7, 11 AM $ 0.000389
-0.04%
$ 34.93 million $ 2.95 million
Aug 7, 10 AM $ 0.000389
+0.15%
$ 34.95 million $ 2.93 million
Aug 7, 9 AM $ 0.000389
+0.40%
$ 34.89 million $ 2.96 million
Aug 7, 8 AM $ 0.000387
-0.25%
$ 34.75 million $ 2.95 million
Aug 7, 7 AM $ 0.000388
+0.30%
$ 34.84 million $ 2.93 million
Aug 7, 6 AM $ 0.000387
-1.15%
$ 34.74 million $ 2.86 million
Aug 7, 5 AM $ 0.000391
+0.06%
$ 35.14 million $ 2.66 million
Aug 7, 4 AM $ 0.000391
+0.02%
$ 35.12 million $ 2.66 million
Aug 7, 3 AM $ 0.000391
-0.14%
$ 35.11 million $ 2.68 million
Aug 7, 2 AM $ 0.000392
-0.09%
$ 35.16 million $ 2.68 million
Aug 7, 1 AM $ 0.000392
+0.89%
$ 35.19 million $ 2.66 million
Aug 7, 12 AM $ 0.000389
-0.89%
$ 34.88 million $ 2.61 million
Aug 6, 11 PM $ 0.000392
-0.03%
$ 35.2 million $ 2.56 million
Aug 6, 10 PM $ 0.000392
+0.10%
$ 35.21 million $ 2.54 million
Aug 6, 9 PM $ 0.000392
+0.71%
$ 35.17 million $ 2.53 million
Aug 6, 8 PM $ 0.000389
+0.29%
$ 34.92 million $ 2.44 million
Aug 6, 7 PM $ 0.000388
-1.47%
$ 34.82 million $ 2.21 million
Aug 6, 6 PM $ 0.000394
-0.05%
$ 35.34 million $ 1.8 million
Aug 6, 5 PM $ 0.000394
-0.11%
$ 35.36 million $ 1.8 million
Aug 6, 4 PM $ 0.000394
+0.02%
$ 35.4 million $ 1.79 million
Aug 6, 3 PM $ 0.000394
-0.02%
$ 35.39 million $ 1.73 million
Aug 6, 2 PM $ 0.000394
+0.21%
$ 35.4 million $ 1.74 million
Aug 6, 1 PM $ 0.000393
+0.20%
$ 35.32 million $ 1.77 million
Aug 6, 12 PM $ 0.000393
-0.21%
$ 35.25 million $ 1.8 million
Aug 6, 11 AM $ 0.000393
-0.14%
$ 35.33 million $ 1.78 million