AMP Historical Data

AMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00144
-0.57%
$ 121.39 million $ 6 million
Mar 4, 2026 $ 0.00145
+2.79%
$ 122.09 million $ 4.31 million
Mar 3, 2026 $ 0.00141
-1.74%
$ 118.77 million $ 3.32 million
Mar 2, 2026 $ 0.00143
+0.33%
$ 120.88 million $ 2.84 million
Mar 1, 2026 $ 0.00143
-1.72%
$ 120.48 million $ 4.88 million
Feb 28, 2026 $ 0.00145
-0.37%
$ 122.59 million $ 4.09 million
Feb 27, 2026 $ 0.00146
-1.06%
$ 123.04 million $ 4.15 million
Feb 26, 2026 $ 0.00148
-1.72%
$ 124.37 million $ 2.83 million
Feb 25, 2026 $ 0.0015
+4.33%
$ 126.53 million $ 4.82 million
Feb 24, 2026 $ 0.00144
-0.50%
$ 121.29 million $ 2.78 million
Feb 23, 2026 $ 0.00145
-3.54%
$ 121.91 million $ 2.9 million
Feb 22, 2026 $ 0.0015
-0.07%
$ 126.38 million $ 6.45 million
Feb 21, 2026 $ 0.0015
-0.56%
$ 126.47 million $ 2.53 million
Feb 20, 2026 $ 0.00151
+0.62%
$ 127.19 million $ 2.82 million
Feb 19, 2026 $ 0.0015
-1.84%
$ 126.46 million $ 2.94 million
Feb 18, 2026 $ 0.00153
-1.72%
$ 128.81 million $ 2.98 million
Feb 17, 2026 $ 0.00155
-1.23%
$ 130.98 million $ 2.17 million
Feb 16, 2026 $ 0.00157
+1.49%
$ 132.63 million $ 5.52 million
Feb 15, 2026 $ 0.00155
-3.00%
$ 130.72 million $ 6.73 million
Feb 14, 2026 $ 0.0016
+4.12%
$ 134.75 million $ 3.22 million
Feb 13, 2026 $ 0.00154
+2.29%
$ 129.46 million $ 3.55 million
Feb 12, 2026 $ 0.0015
+0.28%
$ 126.55 million $ 4.05 million
Feb 11, 2026 $ 0.0015
-3.67%
$ 126.25 million $ 3.83 million
Feb 10, 2026 $ 0.00155
-2.22%
$ 131 million $ 2.76 million
Feb 9, 2026 $ 0.00159
-0.61%
$ 133.97 million $ 3.09 million
Feb 8, 2026 $ 0.0016
-2.65%
$ 134.82 million $ 4.94 million
Feb 7, 2026 $ 0.00164
-2.97%
$ 138.48 million $ 13.82 million
Feb 6, 2026 $ 0.00169
+22.14%
$ 142.79 million $ 22.16 million
Feb 5, 2026 $ 0.00139
-15.79%
$ 116.84 million $ 6.09 million
Feb 4, 2026 $ 0.00165
+0.24%
$ 138.72 million $ 4.64 million
Feb 3, 2026 $ 0.00164
-1.59%
$ 138.42 million $ 6.57 million
Feb 2, 2026 $ 0.00167
+4.86%
$ 140.66 million $ 8.79 million
Feb 1, 2026 $ 0.00159
-1.17%
$ 134.13 million $ 3.47 million
Jan 31, 2026 $ 0.00161
-8.49%
$ 135.72 million $ 12.47 million
Jan 30, 2026 $ 0.00176
-3.80%
$ 148.32 million $ 4.59 million
Jan 29, 2026 $ 0.00183
-5.39%
$ 154.23 million $ 9.96 million
Jan 28, 2026 $ 0.00193
-0.60%
$ 162.97 million $ 4.72 million
Jan 27, 2026 $ 0.00195
-1.36%
$ 163.95 million $ 3.5 million
Jan 26, 2026 $ 0.00197
+2.81%
$ 180.02 million $ 3.16 million
Jan 25, 2026 $ 0.00192
-5.31%
$ 175.1 million $ 3.34 million
Jan 24, 2026 $ 0.00203
-0.56%
$ 184.93 million $ 2.51 million
Jan 23, 2026 $ 0.00204
+0.04%
$ 186 million $ 3.51 million
Jan 22, 2026 $ 0.00204
-2.49%
$ 185.91 million $ 3.28 million
Jan 21, 2026 $ 0.00209
+2.16%
$ 176.04 million $ 5.96 million
Jan 20, 2026 $ 0.00204
-3.87%
$ 172.31 million $ 3.58 million
Jan 19, 2026 $ 0.00213
-3.54%
$ 179.17 million $ 5.75 million
Jan 18, 2026 $ 0.0022
-1.38%
$ 201.36 million $ 13.87 million
Jan 17, 2026 $ 0.00223
+1.09%
$ 204.03 million $ 5.62 million
Jan 16, 2026 $ 0.00221
+0.16%
$ 201.82 million $ 5.3 million
Jan 15, 2026 $ 0.00221
-0.94%
$ 201.49 million $ 6.49 million