AMP Historical Data

AMP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00916
-3.70%
$ 819.73 million $ 4.02 million
Apr 4, 2024 $ 0.00951
-3.61%
$ 851 million $ 7.03 million
Apr 3, 2024 $ 0.00987
+9.78%
$ 883.5 million $ 23.98 million
Apr 2, 2024 $ 0.00899
-7.76%
$ 804.84 million $ 6.56 million
Apr 1, 2024 $ 0.00975
-7.28%
$ 872.83 million $ 7.02 million
Mar 31, 2024 $ 0.0105
+1.82%
$ 941.5 million $ 6.57 million
Mar 30, 2024 $ 0.0103
-1.60%
$ 924.83 million $ 6.29 million
Mar 29, 2024 $ 0.0105
-0.23%
$ 939.6 million $ 8.53 million
Mar 28, 2024 $ 0.0105
+2.44%
$ 941.76 million $ 8.53 million
Mar 27, 2024 $ 0.0103
-3.65%
$ 919.23 million $ 7.8 million
Mar 26, 2024 $ 0.0107
-2.69%
$ 954.07 million $ 9.74 million
Mar 25, 2024 $ 0.0109
-0.05%
$ 979.87 million $ 11.72 million
Mar 24, 2024 $ 0.0109
+6.83%
$ 979.95 million $ 18.61 million
Mar 23, 2024 $ 0.0102
+0.78%
$ 917.18 million $ 8.56 million
Mar 22, 2024 $ 0.0102
-3.20%
$ 909.85 million $ 9.28 million
Mar 21, 2024 $ 0.0105
-4.81%
$ 939.56 million $ 14.71 million
Mar 20, 2024 $ 0.011
+4.11%
$ 987.06 million $ 32.93 million
Mar 19, 2024 $ 0.0106
+4.85%
$ 947.83 million $ 51.36 million
Mar 18, 2024 $ 0.0101
-14.37%
$ 904.37 million $ 19.78 million
Mar 17, 2024 $ 0.0118
+1.38%
$ 1.05 billion $ 43.88 million
Mar 16, 2024 $ 0.0116
+10.98%
$ 1.04 billion $ 92.06 million
Mar 15, 2024 $ 0.0105
-11.63%
$ 936.87 million $ 35.54 million
Mar 14, 2024 $ 0.0118
-8.28%
$ 1.06 billion $ 48.36 million
Mar 13, 2024 $ 0.0129
+3.55%
$ 1.16 billion $ 125.8 million
Mar 12, 2024 $ 0.0125
+87.37%
$ 1.12 billion $ 353.82 million
Mar 11, 2024 $ 0.00668
+28.95%
$ 598.28 million $ 34.11 million
Mar 10, 2024 $ 0.00518
-4.42%
$ 463.96 million $ 3.03 million
Mar 9, 2024 $ 0.00542
+6.91%
$ 485.41 million $ 4.74 million
Mar 8, 2024 $ 0.00507
-3.20%
$ 454 million $ 2.74 million
Mar 7, 2024 $ 0.00524
+2.05%
$ 469.02 million $ 3.89 million
Mar 6, 2024 $ 0.00513
+8.91%
$ 459.59 million $ 3.78 million
Mar 5, 2024 $ 0.00471
-6.82%
$ 422.01 million $ 6.76 million
Mar 4, 2024 $ 0.00506
-4.05%
$ 452.91 million $ 5.02 million
Mar 3, 2024 $ 0.00527
-0.55%
$ 472.02 million $ 4.8 million
Mar 2, 2024 $ 0.0053
+4.40%
$ 474.46 million $ 4.49 million
Mar 1, 2024 $ 0.00508
+2.99%
$ 454.47 million $ 3.27 million
Feb 29, 2024 $ 0.00493
+1.38%
$ 441.3 million $ 3.97 million
Feb 28, 2024 $ 0.00486
+2.13%
$ 435.14 million $ 3.63 million
Feb 27, 2024 $ 0.00476
-1.68%
$ 426.02 million $ 4.65 million
Feb 26, 2024 $ 0.00484
+1.43%
$ 433.63 million $ 2.88 million
Feb 25, 2024 $ 0.00478
-3.37%
$ 427.49 million $ 3.03 million
Feb 24, 2024 $ 0.00495
+2.86%
$ 442.77 million $ 5.37 million
Feb 23, 2024 $ 0.00481
-13.90%
$ 430.47 million $ 17.98 million
Feb 22, 2024 $ 0.00558
+31.97%
$ 499.99 million $ 37.53 million
Feb 21, 2024 $ 0.00424
+6.82%
$ 379.25 million $ 6.7 million
Feb 20, 2024 $ 0.00396
+0.90%
$ 354.91 million $ 3.32 million
Feb 19, 2024 $ 0.00393
+0.60%
$ 351.74 million $ 3.27 million
Feb 18, 2024 $ 0.00391
+4.08%
$ 349.65 million $ 2.52 million
Feb 17, 2024 $ 0.00375
+0.26%
$ 335.95 million $ 1.52 million
Feb 16, 2024 $ 0.00374
+1.10%
$ 335.08 million $ 2.25 million