AMP Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.000383
+0.04%
$ 34.39 million $ 3.27 million
2:15 PM $ 0.000383
+0.00%
$ 34.39 million $ 3.27 million
2:14 PM $ 0.000383
-0.04%
$ 34.39 million $ 3.28 million
2:13 PM $ 0.000383
+0.02%
$ 34.39 million $ 3.27 million
2:12 PM $ 0.000384
-0.11%
$ 34.39 million $ 3.28 million
2:11 PM $ 0.000384
-0.03%
$ 34.39 million $ 3.28 million
2:10 PM $ 0.000384
-0.02%
$ 34.39 million $ 3.28 million
2:09 PM $ 0.000384
-0.09%
$ 34.49 million $ 3.28 million
2:08 PM $ 0.000384
+0.00%
$ 34.49 million $ 3.28 million
2:07 PM $ 0.000384
-0.01%
$ 34.49 million $ 3.28 million
2:06 PM $ 0.000385
+0.01%
$ 34.49 million $ 3.29 million
2:05 PM $ 0.000384
-0.01%
$ 34.49 million $ 3.29 million
2:04 PM $ 0.000385
+0.01%
$ 34.52 million $ 3.29 million
2:03 PM $ 0.000384
-0.01%
$ 34.52 million $ 3.29 million
2:02 PM $ 0.000385
-0.05%
$ 34.52 million $ 3.3 million
2:01 PM $ 0.000385
-0.01%
$ 34.52 million $ 3.3 million
2:00 PM $ 0.000385
+0.01%
$ 34.52 million $ 3.3 million
1:59 PM $ 0.000385
+0.00%
$ 34.54 million $ 3.3 million
1:58 PM $ 0.000385
+0.02%
$ 34.54 million $ 3.3 million
1:57 PM $ 0.000385
+0.12%
$ 34.54 million $ 3.31 million
1:56 PM $ 0.000384
+0.04%
$ 34.54 million $ 3.31 million
1:55 PM $ 0.000384
+0.00%
$ 34.54 million $ 3.32 million
1:54 PM $ 0.000384
-0.04%
$ 34.48 million $ 3.32 million
1:53 PM $ 0.000384
+0.02%
$ 34.48 million $ 3.32 million
1:52 PM $ 0.000384
-0.05%
$ 34.48 million $ 3.33 million
1:51 PM $ 0.000384
+0.00%
$ 34.48 million $ 3.36 million
1:50 PM $ 0.000384
+0.00%
$ 34.48 million $ 3.36 million
1:49 PM $ 0.000384
-0.04%
$ 34.51 million $ 3.36 million
1:48 PM $ 0.000384
+0.00%
$ 34.51 million $ 3.37 million
1:47 PM $ 0.000384
+0.07%
$ 34.51 million $ 3.38 million
1:46 PM $ 0.000384
+0.00%
$ 34.51 million $ 3.39 million
1:45 PM $ 0.000384
+0.00%
$ 34.51 million $ 3.39 million
1:44 PM $ 0.000384
+0.03%
$ 34.49 million $ 3.39 million
1:43 PM $ 0.000384
+0.02%
$ 34.49 million $ 3.39 million
1:42 PM $ 0.000384
-0.03%
$ 34.49 million $ 3.44 million
1:41 PM $ 0.000384
-0.03%
$ 34.49 million $ 3.46 million
1:40 PM $ 0.000384
+0.06%
$ 34.49 million $ 3.46 million
1:39 PM $ 0.000384
+0.01%
$ 34.48 million $ 3.46 million
1:38 PM $ 0.000384
-0.02%
$ 34.48 million $ 3.47 million
1:37 PM $ 0.000384
+0.02%
$ 34.48 million $ 3.51 million
1:36 PM $ 0.000384
-0.02%
$ 34.48 million $ 3.52 million
1:35 PM $ 0.000384
+0.00%
$ 34.48 million $ 3.54 million
1:34 PM $ 0.000384
+0.00%
$ 34.48 million $ 3.54 million
1:33 PM $ 0.000384
+0.00%
$ 34.48 million $ 3.54 million
1:32 PM $ 0.000384
-0.03%
$ 34.48 million $ 3.56 million
1:31 PM $ 0.000384
+0.04%
$ 34.48 million $ 3.56 million
1:30 PM $ 0.000384
+0.00%
$ 34.48 million $ 3.57 million
1:29 PM $ 0.000384
+0.04%
$ 34.47 million $ 3.57 million
1:28 PM $ 0.000384
-0.01%
$ 34.47 million $ 3.57 million
1:27 PM $ 0.000384
-0.07%
$ 34.47 million $ 3.57 million