AMP Historical Data

AMP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00986
+6.01%
$ 982.28 million $ 18.82 million
Dec 10, 2024 $ 0.0093
-9.00%
$ 926.61 million $ 20.03 million
Dec 9, 2024 $ 0.0102
-14.54%
$ 1.02 billion $ 25.54 million
Dec 8, 2024 $ 0.012
+11.33%
$ 1.19 billion $ 32.08 million
Dec 7, 2024 $ 0.0107
-1.74%
$ 1.07 billion $ 12.17 million
Dec 6, 2024 $ 0.0109
+0.84%
$ 1.09 billion $ 27.36 million
Dec 5, 2024 $ 0.0108
+2.04%
$ 1.08 billion $ 50.78 million
Dec 4, 2024 $ 0.0106
+23.49%
$ 1.06 billion $ 144.54 million
Dec 3, 2024 $ 0.00861
+21.37%
$ 857.92 million $ 32.71 million
Dec 2, 2024 $ 0.00709
-2.24%
$ 706.83 million $ 9.22 million
Dec 1, 2024 $ 0.00725
-3.00%
$ 723.05 million $ 2.11 million
Nov 30, 2024 $ 0.0075
+0.62%
$ 747.99 million $ 4.09 million
Nov 29, 2024 $ 0.00746
-6.59%
$ 743.78 million $ 11.69 million
Nov 28, 2024 $ 0.00799
+33.29%
$ 796.26 million $ 30.66 million
Nov 27, 2024 $ 0.00599
+19.37%
$ 597.42 million $ 4.34 million
Nov 26, 2024 $ 0.00502
-3.94%
$ 500.48 million $ 1.54 million
Nov 25, 2024 $ 0.00523
-3.39%
$ 521.02 million $ 2.11 million
Nov 24, 2024 $ 0.00541
+8.29%
$ 540.3 million $ 2.88 million
Nov 23, 2024 $ 0.005
+4.69%
$ 498.26 million $ 1.96 million
Nov 22, 2024 $ 0.00477
+3.08%
$ 475.68 million $ 1.69 million
Nov 21, 2024 $ 0.00463
+4.33%
$ 461.37 million $ 1.63 million
Nov 20, 2024 $ 0.00443
-3.97%
$ 441.94 million $ 1.66 million
Nov 19, 2024 $ 0.00462
-4.61%
$ 460.22 million $ 1.61 million
Nov 18, 2024 $ 0.00484
+2.58%
$ 482.48 million $ 3.04 million
Nov 17, 2024 $ 0.00471
-9.48%
$ 469.33 million $ 8.58 million
Nov 16, 2024 $ 0.0052
+17.12%
$ 518.45 million $ 12.33 million
Nov 15, 2024 $ 0.00444
+8.65%
$ 442.67 million $ 2.07 million
Nov 14, 2024 $ 0.00409
-0.49%
$ 407.43 million $ 1.44 million
Nov 13, 2024 $ 0.00411
-3.72%
$ 409.51 million $ 1.46 million
Nov 12, 2024 $ 0.00427
-5.00%
$ 425.95 million $ 1.88 million
Nov 11, 2024 $ 0.0045
+7.77%
$ 448.33 million $ 3.67 million
Nov 10, 2024 $ 0.00417
+3.90%
$ 415.8 million $ 2.41 million
Nov 9, 2024 $ 0.00402
+5.59%
$ 400.31 million $ 3.26 million
Nov 8, 2024 $ 0.0038
+0.14%
$ 379.1 million $ 789,239
Nov 7, 2024 $ 0.0038
+0.33%
$ 378.57 million $ 832,387
Nov 6, 2024 $ 0.00379
+6.05%
$ 377.39 million $ 964,772
Nov 5, 2024 $ 0.00357
+3.60%
$ 355.86 million $ 960,478
Nov 4, 2024 $ 0.00345
-2.20%
$ 344.08 million $ 970,962
Nov 3, 2024 $ 0.00353
-2.08%
$ 351.82 million $ 1.3 million
Nov 2, 2024 $ 0.00361
+0.41%
$ 360.04 million $ 1.26 million
Nov 1, 2024 $ 0.0036
-1.88%
$ 358.54 million $ 857,006
Oct 31, 2024 $ 0.00367
-3.50%
$ 365.41 million $ 1.5 million
Oct 30, 2024 $ 0.0038
-0.52%
$ 378.99 million $ 1.05 million
Oct 29, 2024 $ 0.00382
+0.84%
$ 380.96 million $ 1.19 million
Oct 28, 2024 $ 0.00379
-0.02%
$ 377.64 million $ 1.1 million
Oct 27, 2024 $ 0.00379
-0.36%
$ 377.71 million $ 704,834
Oct 26, 2024 $ 0.00379
+2.59%
$ 378.18 million $ 587,699
Oct 25, 2024 $ 0.00369
-5.78%
$ 367.97 million $ 1.64 million
Oct 24, 2024 $ 0.00392
+1.40%
$ 390.53 million $ 1.53 million
Oct 23, 2024 $ 0.00386
-5.46%
$ 385.13 million $ 1.42 million