AMP Historical Data

AMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00429
+4.43%
$ 361.2 million $ 42.39 million
Mar 19, 2025 $ 0.00411
+1.16%
$ 345.87 million $ 15.84 million
Mar 18, 2025 $ 0.00406
-2.31%
$ 341.91 million $ 11.95 million
Mar 17, 2025 $ 0.00416
+3.27%
$ 350.04 million $ 11.72 million
Mar 16, 2025 $ 0.00402
-5.81%
$ 401.07 million $ 12.5 million
Mar 15, 2025 $ 0.00427
+1.79%
$ 425.8 million $ 23.66 million
Mar 14, 2025 $ 0.00423
+3.62%
$ 421.58 million $ 24.15 million
Mar 13, 2025 $ 0.00408
+1.13%
$ 406.74 million $ 36.57 million
Mar 12, 2025 $ 0.00404
-0.37%
$ 402.19 million $ 19.23 million
Mar 11, 2025 $ 0.00405
+6.01%
$ 403.49 million $ 33.36 million
Mar 10, 2025 $ 0.00382
-5.58%
$ 380.69 million $ 19.98 million
Mar 9, 2025 $ 0.00404
-5.45%
$ 403.15 million $ 49.73 million
Mar 8, 2025 $ 0.00428
-1.26%
$ 426.38 million $ 7.55 million
Mar 7, 2025 $ 0.00433
-2.39%
$ 431.83 million $ 10.53 million
Mar 6, 2025 $ 0.00444
-3.45%
$ 442.4 million $ 8.82 million
Mar 5, 2025 $ 0.0046
+0.41%
$ 458.21 million $ 10.09 million
Mar 4, 2025 $ 0.00458
+0.98%
$ 456.34 million $ 12.15 million
Mar 3, 2025 $ 0.00453
-12.50%
$ 451.97 million $ 20.41 million
Mar 2, 2025 $ 0.00518
+4.27%
$ 516.49 million $ 50.86 million
Mar 1, 2025 $ 0.00497
+9.42%
$ 495.35 million $ 83.66 million
Feb 28, 2025 $ 0.00454
-2.02%
$ 452.7 million $ 14.21 million
Feb 27, 2025 $ 0.00463
+1.16%
$ 461.97 million $ 11.2 million
Feb 26, 2025 $ 0.00458
-5.97%
$ 456.68 million $ 12.19 million
Feb 25, 2025 $ 0.00487
+6.00%
$ 485.54 million $ 969,263
Feb 24, 2025 $ 0.0046
-12.59%
$ 458.18 million $ 988,700
Feb 23, 2025 $ 0.00526
-1.39%
$ 523.83 million $ 811,284
Feb 22, 2025 $ 0.00533
+2.94%
$ 531.41 million $ 753,867
Feb 21, 2025 $ 0.00518
-2.77%
$ 516.75 million $ 916,441
Feb 20, 2025 $ 0.00533
+0.13%
$ 531.45 million $ 846,496
Feb 19, 2025 $ 0.00533
+0.26%
$ 530.75 million $ 684,074
Feb 18, 2025 $ 0.00531
-3.25%
$ 529.4 million $ 675,544
Feb 17, 2025 $ 0.00547
-4.26%
$ 545.69 million $ 741,381
Feb 16, 2025 $ 0.00572
+0.39%
$ 570.03 million $ 1.27 million
Feb 15, 2025 $ 0.0057
-2.08%
$ 567.77 million $ 1.03 million
Feb 14, 2025 $ 0.00582
+0.52%
$ 580.33 million $ 1.08 million
Feb 13, 2025 $ 0.00579
-0.57%
$ 577.32 million $ 1.57 million
Feb 12, 2025 $ 0.00584
+4.34%
$ 581.67 million $ 2 million
Feb 11, 2025 $ 0.00559
-2.90%
$ 557.5 million $ 1.33 million
Feb 10, 2025 $ 0.00576
-2.79%
$ 574.17 million $ 1.23 million
Feb 9, 2025 $ 0.00593
+5.60%
$ 590.64 million $ 2.82 million
Feb 8, 2025 $ 0.00561
+0.71%
$ 559.3 million $ 1.05 million
Feb 7, 2025 $ 0.00557
-0.59%
$ 555.38 million $ 1.26 million
Feb 6, 2025 $ 0.0056
-5.36%
$ 558.01 million $ 1.19 million
Feb 5, 2025 $ 0.00592
-5.07%
$ 589.59 million $ 3.87 million
Feb 4, 2025 $ 0.00623
+4.96%
$ 621.07 million $ 5.61 million
Feb 3, 2025 $ 0.00594
+4.34%
$ 591.77 million $ 3.6 million
Feb 2, 2025 $ 0.00569
-14.99%
$ 566.89 million $ 2.05 million
Feb 1, 2025 $ 0.00669
-7.59%
$ 666.86 million $ 1.41 million
Jan 31, 2025 $ 0.00724
-0.22%
$ 721.62 million $ 1.2 million
Jan 30, 2025 $ 0.00726
-0.71%
$ 723.21 million $ 1.33 million