Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $0.991
-1.75%
$991.25 million $11,638
Oct 11, 5 AM $0.995
-0.86%
$994.65 million $11,729
Oct 11, 4 AM $1
+0.55%
$1 billion $11,607
Oct 11, 3 AM $0.998
-0.42%
$998.23 million $11,302
Oct 11, 2 AM $0.993
-0.26%
$993.2 million $11,187
Oct 11, 1 AM $1
+0.89%
$1 billion $11,044
Oct 11, 12 AM $0.999
+0.86%
$998.92 million $11,233
Oct 10, 11 PM $1
+0.53%
$1 billion $11,737
Oct 10, 10 PM $0.996
+0.03%
$996.27 million $12,056
Oct 10, 9 PM $0.996
-0.80%
$995.53 million $11,660
Oct 10, 8 PM $0.992
-0.94%
$992.04 million $11,619
Oct 10, 7 PM $1
+0.04%
$1 billion $11,654
Oct 10, 6 PM $0.994
-0.72%
$993.8 million $12,087
Oct 10, 5 PM $1.01
+0.10%
$1.01 billion $12,458
Oct 10, 4 PM $0.996
-1.29%
$995.53 million $12,797
Oct 10, 3 PM $0.995
+0.35%
$995.36 million $12,996
Oct 10, 2 PM $1
-0.76%
$1 billion $13,440
Oct 10, 1 PM $1.01
+1.59%
$1.01 billion $14,048
Oct 10, 12 PM $1
-0.48%
$1 billion $15,026
Oct 10, 11 AM $1.01
+1.08%
$1.01 billion $15,867
Oct 10, 10 AM $0.993
+0.20%
$993.31 million $16,983
Oct 10, 9 AM $1.01
+0.64%
$1.01 billion $17,592
Oct 10, 8 AM $1.01
+1.33%
$1.01 billion $17,711
Oct 10, 7 AM $0.997
-0.26%
$997.46 million $18,297
Oct 10, 6 AM $0.997
-0.90%
$997.09 million $18,031
Oct 10, 5 AM $0.996
-0.21%
$995.53 million $18,721
Oct 10, 4 AM $1.01
-0.30%
$1.01 billion $19,115
Oct 10, 3 AM $1
+0.00%
$999.58 million $19,392
Oct 10, 2 AM $1.01
-0.03%
$1.01 billion $20,121
Oct 10, 1 AM $1
-0.30%
$1 billion $20,957
Oct 10, 12 AM $0.996
+0.29%
$996.25 million $21,105
Oct 9, 11 PM $1
+0.33%
$999.54 million $20,793
Oct 9, 10 PM $1.01
+0.70%
$1.01 billion $20,850
Oct 9, 9 PM $0.999
-0.47%
$999.35 million $20,971
Oct 9, 8 PM $1.01
-0.26%
$1.01 billion $21,338
Oct 9, 7 PM $1
+1.35%
$1 billion $21,717
Oct 9, 6 PM $1
-0.09%
$1 billion $22,276
Oct 9, 5 PM $1
-0.19%
$1 billion $24,014
Oct 9, 4 PM $0.991
-1.08%
$991.41 million $26,386
Oct 9, 3 PM $0.998
-0.78%
$998.1 million $29,261
Oct 9, 2 PM $0.995
-1.30%
$994.69 million $34,340
Oct 9, 1 PM $0.999
-0.79%
$999.49 million $34,746
Oct 9, 12 PM $1.01
+0.12%
$1.01 billion $35,807
Oct 9, 11 AM $0.99
-1.68%
$990.13 million $36,939
Oct 9, 10 AM $1
+0.62%
$1 billion $36,960
Oct 9, 9 AM $0.991
-1.49%
$990.58 million $36,600
Oct 9, 8 AM $0.992
-0.65%
$992.19 million $37,314
Oct 9, 7 AM $1
+0.55%
$1 billion $36,911
Oct 9, 6 AM $0.996
-1.07%
$995.76 million $37,192
Oct 9, 5 AM $1.01
+0.59%
$1.01 billion $37,516