Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$1 billion $31,934
Yesterday $0.99
-1.62%
$990.45 million $27,565
Oct 11, 2026 $0.991
+0.10%
$991.39 million $13,590
Oct 10, 2026 $1
+0.81%
$1 billion $11,737
Oct 9, 2026 $1
+0.79%
$999.54 million $20,793
Oct 8, 2026 $1.01
+0.33%
$1.01 billion $40,378
Oct 7, 2026 $1
-0.26%
$1 billion $37,373
Oct 6, 2026 $1.01
+1.06%
$1.01 billion $23,309
Oct 5, 2026 $1.01
+0.98%
$1.01 billion $29,007
Oct 4, 2026 $0.996
+0.14%
$995.81 million $12,419
Oct 3, 2026 $1.01
+1.67%
$1.01 billion $11,126
Oct 2, 2026 $1
+0.64%
$1 billion $45,449
Oct 1, 2026 $1
+0.27%
$999.96 million $30,511
Sep 30, 2026 $0.996
+0.23%
$990.74 million $30,770
Sep 29, 2026 $1
+0.92%
$1.01 billion $26,370
Sep 28, 2026 $1
+1.26%
$1.01 billion $34,993
Sep 27, 2026 $1
-0.01%
$1 billion $15,573
Sep 26, 2026 $1
+0.74%
$1.01 billion $11,453
Sep 25, 2026 $0.997
-0.36%
$992.99 million $28,993
Sep 24, 2026 $0.991
+7.46%
$1 billion $31,661
Sep 13, 2026 $0.992
-0.05%
$-- $114,306
Sep 12, 2026 $0.993
-0.05%
$-- $212,450
Sep 11, 2026 $0.993
+0.00%
$-- $106,757
Sep 9, 2026 $0.993
-0.02%
$-- $110,773
Sep 8, 2026 $0.993
-0.02%
$-- $20,826
Sep 6, 2026 $0.993
+0.02%
$-- $1,991
Sep 5, 2026 $0.993
+0.00%
$-- $1,997
Sep 4, 2026 $0.993
+0.00%
$-- $8,817
Sep 3, 2026 $0.993
-0.02%
$-- $6,379
Sep 2, 2026 $0.993
-0.02%
$-- $5,181
Sep 1, 2026 $0.993
+0.02%
$-- $2,268
Aug 31, 2026 $0.993
+0.00%
$-- $14,723
Aug 30, 2026 $0.993
+0.02%
$-- $8,368
Aug 29, 2026 $0.993
+0.02%
$-- $2,788
Aug 28, 2026 $0.993
+0.02%
$-- $14,864
Aug 27, 2026 $0.993
+0.02%
$-- $155,083
Aug 26, 2026 $0.993
+0.00%
$-- $97,455
Aug 25, 2026 $0.993
+0.00%
$-- $3,189
Aug 24, 2026 $0.993
+0.00%
$-- $15,925
Aug 23, 2026 $0.993
-0.02%
$-- $19,686
Aug 22, 2026 $0.993
-0.36%
$-- $50,862
Aug 21, 2026 $0.997
+0.04%
$-- $24,584
Aug 20, 2026 $0.997
+0.05%
$-- $24,123
Aug 19, 2026 $0.997
+0.01%
$-- $21,886
Aug 18, 2026 $0.996
+0.05%
$-- $17,226
Aug 17, 2026 $0.997
-0.39%
$-- $11,677
Aug 16, 2026 $1
+0.09%
$-- $31,808
Aug 15, 2026 $1
+0.11%
$-- $41,798
Aug 14, 2026 $1
+0.09%
$-- $70,195
Aug 13, 2026 $1
+0.00%
$-- $32,703
Download