Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $1
+0.00%
$1 billion $30,927
Today, at 7 AM $0.993
+0.04%
$992.59 million $31,377
Today, at 6 AM $0.994
-1.20%
$994.11 million $32,117
Today, at 5 AM $0.993
+0.22%
$993.16 million $31,352
Today, at 4 AM $0.993
-0.14%
$993.31 million $31,873
Today, at 3 AM $0.993
-1.44%
$993.41 million $31,769
Today, at 2 AM $1.01
+0.96%
$1.01 billion $30,941
Today, at 1 AM $0.993
-0.86%
$992.56 million $30,432
Today, at 12 AM $0.995
-0.98%
$995.46 million $29,135
Yesterday, at 11 PM $0.99
-1.08%
$990.45 million $27,565
Yesterday, at 10 PM $1.01
+1.34%
$1.01 billion $25,750
Yesterday, at 9 PM $0.999
-0.89%
$999.35 million $25,560
Yesterday, at 8 PM $1.01
+1.53%
$1.01 billion $24,981
Yesterday, at 7 PM $1.01
+0.80%
$1.01 billion $24,425
Yesterday, at 6 PM $0.992
-0.95%
$991.53 million $23,980
Yesterday, at 5 PM $1
+0.97%
$1 billion $24,528
Yesterday, at 4 PM $1.01
+0.53%
$1.01 billion $24,466
Yesterday, at 3 PM $1
+0.36%
$1 billion $25,721
Yesterday, at 2 PM $1.01
+1.27%
$1.01 billion $26,290
Yesterday, at 1 PM $0.992
-1.21%
$992.09 million $25,297
Yesterday, at 12 PM $0.995
-0.34%
$995.43 million $23,347
Yesterday, at 11 AM $0.997
-1.30%
$996.64 million $22,485
Yesterday, at 10 AM $1.01
+1.44%
$1.01 billion $21,906
Yesterday, at 9 AM $1.01
-0.05%
$1.01 billion $21,148
Yesterday, at 8 AM $0.99
-1.09%
$990.09 million $20,338
Yesterday, at 7 AM $0.994
-0.05%
$994.26 million $18,575
Yesterday, at 6 AM $0.997
+0.04%
$997.12 million $16,663
Yesterday, at 5 AM $0.997
+0.09%
$996.83 million $16,307
Yesterday, at 4 AM $0.99
-1.45%
$990.22 million $15,262
Yesterday, at 3 AM $0.999
+0.37%
$998.62 million $15,126
Yesterday, at 2 AM $1.01
+1.62%
$1.01 billion $14,899
Yesterday, at 1 AM $1.01
+0.84%
$1.01 billion $14,255
Yesterday, at 12 AM $1
-0.53%
$1 billion $13,826
Oct 11, 11 PM $0.991
-0.01%
$991.39 million $13,590
Oct 11, 10 PM $0.996
-0.75%
$996.03 million $13,913
Oct 11, 9 PM $0.999
-0.30%
$998.59 million $14,502
Oct 11, 8 PM $0.994
-0.15%
$994.18 million $14,169
Oct 11, 7 PM $0.99
-1.68%
$990.28 million $14,036
Oct 11, 6 PM $0.991
+0.00%
$991.24 million $13,811
Oct 11, 5 PM $0.992
-1.49%
$991.92 million $13,463
Oct 11, 4 PM $1.01
+0.83%
$1.01 billion $13,031
Oct 11, 3 PM $1.01
+0.95%
$1.01 billion $11,149
Oct 11, 2 PM $1
-0.67%
$1 billion $10,673
Oct 11, 1 PM $1.01
-0.25%
$1.01 billion $10,829
Oct 11, 12 PM $0.999
-0.97%
$998.97 million $11,068
Oct 11, 11 AM $0.993
-0.70%
$992.63 million $11,160
Oct 11, 10 AM $0.999
-0.06%
$998.63 million $11,110
Oct 11, 9 AM $0.998
+0.63%
$998.09 million $11,381
Oct 11, 8 AM $0.995
+0.31%
$995.24 million $11,335
Oct 11, 7 AM $0.999
+0.63%
$998.9 million $11,132
Download