FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume
Today $2,406.37
+0.00%
$148.48 million $8,299
Yesterday $2,464.92
+1.53%
$152.09 million $22,789
Aug 29, 2026 $2,430.01
+0.00%
$-- $1
Aug 28, 2026 $2,428.79
-3.76%
$-- $10,068
Aug 27, 2026 $2,507.96
+0.86%
$155.09 million $7
Aug 26, 2026 $2,485.69
+1.33%
$153.71 million $6,367
Aug 25, 2026 $2,450.08
-2.08%
$151.51 million $9,653
Aug 24, 2026 $2,487.7
+1.53%
$-- $11,438
Aug 23, 2026 $2,454.29
+3.48%
$151.77 million $20,312
Aug 22, 2026 $2,423.22
-1.67%
$150.33 million $541
Aug 21, 2026 $2,498.13
+7.61%
$154.98 million $39,134
Aug 20, 2026 $2,318.48
+2.91%
$-- $60,397
Aug 19, 2026 $2,262.91
+18.99%
$140.39 million $75,420
Aug 18, 2026 $1,881.1
+0.00%
$-- $1,191
Aug 17, 2026 $1,864.45
-0.42%
$115.67 million $1,892
Aug 16, 2026 $1,885.69
+0.48%
$-- $15
Aug 14, 2026 $1,881.17
+1.77%
$-- $302,956
Aug 13, 2026 $1,820.58
-3.00%
$114.78 million $299,709
Aug 12, 2026 $1,876.98
-0.33%
$116.55 million $146,241
Aug 11, 2026 $1,883.21
+0.66%
$116.91 million $255,605
Aug 10, 2026 $1,871.28
-2.32%
$116.17 million $337,603
Aug 9, 2026 $1,915.89
-0.38%
$118.96 million $155,416
Aug 8, 2026 $1,923.73
+0.69%
$119.45 million $45,745
Aug 7, 2026 $1,910.63
+0.65%
$118.63 million $766,485
Aug 6, 2026 $1,898.28
-0.28%
$117.87 million $895,318
Aug 5, 2026 $1,903.37
+1.72%
$118.2 million $744,703
Aug 4, 2026 $1,871.15
+0.75%
$116.18 million $103,497
Aug 3, 2026 $1,857.25
-1.16%
$115.32 million $155,224
Aug 2, 2026 $1,879.15
+1.97%
$116.67 million $315,991
Aug 1, 2026 $1,842.72
-0.88%
$118.4 million $139,217
Jul 31, 2026 $1,858.99
-2.85%
$119.45 million $332,311
Jul 30, 2026 $1,913.52
+0.40%
$122.95 million $285,104
Jul 29, 2026 $1,905.9
-0.73%
$122.47 million $336,517
Jul 28, 2026 $1,918.54
+1.21%
$123.27 million $67,698
Jul 27, 2026 $1,895.25
-2.93%
$121.78 million $194,409
Jul 26, 2026 $1,952.1
+3.88%
$125.43 million $570,095
Jul 25, 2026 $1,879.19
+0.30%
$120.73 million $305,098
Jul 24, 2026 $1,873.64
-0.05%
$120.41 million $142,700
Jul 23, 2026 $1,874.56
-2.87%
$120.47 million $96,774
Jul 22, 2026 $1,929.87
+0.25%
$124.02 million $120,277
Jul 21, 2026 $1,925.04
+1.61%
$123.71 million $117,900
Jul 20, 2026 $1,895.27
+2.06%
$121.75 million $350,185
Jul 19, 2026 $1,856.96
-0.36%
$119.33 million $1.05 million
Jul 18, 2026 $1,863.73
+1.31%
$177.21 million $67,637
Jul 17, 2026 $1,839.68
-1.11%
$174.92 million $174,617
Jul 16, 2026 $1,860.26
-2.79%
$176.88 million $449,441
Jul 15, 2026 $1,913.62
+1.54%
$181.95 million $521,820
Jul 14, 2026 $1,884.62
+6.68%
$179.19 million $349,168
Jul 13, 2026 $1,766.63
-1.94%
$167.97 million $1.62 million
Jul 12, 2026 $1,801.52
+0.78%
$172.39 million $124,120
Download