Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2,509.12
+0.00%
$153.22 million $101,037
Yesterday $2,505.91
+2.28%
$153.09 million $127,119
Oct 12, 2026 $2,450.95
-3.39%
$149.73 million $111,404
Oct 11, 2026 $2,537.59
+1.40%
$155.03 million $427,913
Oct 10, 2026 $2,502.99
+0.57%
$153.3 million $186,958
Oct 9, 2026 $2,488.77
+0.74%
$152.43 million $202,654
Oct 8, 2026 $2,470.6
-4.04%
$151.31 million $625,691
Oct 7, 2026 $2,574.85
-4.55%
$157.7 million $382,579
Oct 6, 2026 $2,698.3
-0.71%
$165.26 million $73,626
Oct 5, 2026 $2,719.06
-0.12%
$166.53 million $329,683
Oct 4, 2026 $2,722.92
+1.03%
$166.77 million $332,831
Oct 3, 2026 $2,695.91
+0.94%
$165.55 million $342,814
Oct 2, 2026 $2,672.53
-1.06%
$164.11 million $629,324
Oct 1, 2026 $2,701.41
+0.65%
$165.89 million $191,235
Sep 30, 2026 $2,684.65
+0.47%
$164.86 million $427,788
Sep 29, 2026 $2,672.39
-1.21%
$164.1 million $2.29 million
Sep 28, 2026 $2,705.11
+0.48%
$166.11 million $321,095
Sep 27, 2026 $2,695.7
+0.03%
$165.53 million $312,107
Sep 26, 2026 $2,695.56
-0.14%
$165.79 million $243,639
Sep 25, 2026 $2,702.8
+0.55%
$166.23 million $240,463
Sep 24, 2026 $2,689.51
+0.25%
$165.41 million $357,033
Sep 23, 2026 $2,681.88
-2.29%
$164.95 million $320,843
Sep 22, 2026 $2,745.92
-1.04%
$168.88 million $2.68 million
Sep 21, 2026 $2,774.42
+5.00%
$170.64 million $425,117
Sep 20, 2026 $2,639.08
+0.13%
$162.31 million $147,142
Sep 19, 2026 $2,636.29
+1.07%
$162.14 million $107,874
Sep 18, 2026 $2,608.19
+6.63%
$160.41 million $524,144
Sep 17, 2026 $2,446.99
+1.11%
$150.5 million $707,887
Sep 16, 2026 $2,420.22
+1.03%
$148.82 million $184,638
Sep 15, 2026 $2,395.67
-4.50%
$147.31 million $1.29 million
Sep 14, 2026 $2,509.01
+1.47%
$154.28 million $449,134
Sep 13, 2026 $2,471.59
-1.85%
$151.98 million $202,324
Sep 12, 2026 $2,518.28
+0.29%
$154.85 million $174,595
Sep 11, 2026 $2,510.98
+2.90%
$154.4 million $253,187
Sep 10, 2026 $2,436.04
-1.12%
$149.79 million $9,673
Sep 9, 2026 $2,463.42
-0.95%
$151.47 million $6,258
Sep 8, 2026 $2,480.17
-0.64%
$152.5 million $4,546
Sep 7, 2026 $2,488.4
-0.83%
$153.01 million $3,119
Sep 6, 2026 $2,508.01
+1.28%
$154.22 million $51
Sep 5, 2026 $2,476.29
+1.12%
$152.79 million $1,082
Sep 4, 2026 $2,448.58
-1.89%
$151.08 million $44
Sep 3, 2026 $2,509.01
+5.00%
$154.81 million $16,772
Sep 2, 2026 $2,385.92
-0.90%
$147.21 million $45
Sep 1, 2026 $2,407.35
-2.43%
$148.54 million $8,313
Aug 31, 2026 $2,464.92
+1.53%
$152.09 million $22,789
Aug 29, 2026 $2,430.01
+0.00%
$-- $1
Aug 28, 2026 $2,428.79
-3.76%
$-- $10,068
Aug 27, 2026 $2,507.96
+0.86%
$155.09 million $7
Aug 26, 2026 $2,485.69
+1.33%
$153.71 million $6,367
Aug 25, 2026 $2,450.08
-2.08%
$151.51 million $9,653
Download