Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FraxEther Historical Data

FRXETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,747.24
+0.00%
$168.97 million $2.69 million
Yesterday $2,745.92
-1.04%
$168.88 million $2.68 million
Sep 21, 2026 $2,774.42
+5.00%
$170.64 million $425,117
Sep 20, 2026 $2,639.08
+0.13%
$162.31 million $147,142
Sep 19, 2026 $2,636.29
+1.07%
$162.14 million $107,874
Sep 18, 2026 $2,608.19
+6.63%
$160.41 million $524,144
Sep 17, 2026 $2,446.99
+1.11%
$150.5 million $707,887
Sep 16, 2026 $2,420.22
+1.03%
$148.82 million $184,638
Sep 15, 2026 $2,395.67
-4.50%
$147.31 million $1.29 million
Sep 14, 2026 $2,509.01
+1.47%
$154.28 million $449,134
Sep 13, 2026 $2,471.59
-1.85%
$151.98 million $202,324
Sep 12, 2026 $2,518.28
+0.29%
$154.85 million $174,595
Sep 11, 2026 $2,510.98
+2.90%
$154.4 million $253,187
Sep 10, 2026 $2,436.04
-1.12%
$149.79 million $9,673
Sep 9, 2026 $2,463.42
-0.95%
$151.47 million $6,258
Sep 8, 2026 $2,480.17
-0.64%
$152.5 million $4,546
Sep 7, 2026 $2,488.4
-0.83%
$153.01 million $3,119
Sep 6, 2026 $2,508.01
+1.28%
$154.22 million $51
Sep 5, 2026 $2,476.29
+1.12%
$152.79 million $1,082
Sep 4, 2026 $2,448.58
-1.89%
$151.08 million $44
Sep 3, 2026 $2,509.01
+5.00%
$154.81 million $16,772
Sep 2, 2026 $2,385.92
-0.90%
$147.21 million $45
Sep 1, 2026 $2,407.35
-2.43%
$148.54 million $8,313
Aug 31, 2026 $2,464.92
+1.53%
$152.09 million $22,789
Aug 29, 2026 $2,430.01
+0.00%
$-- $1
Aug 28, 2026 $2,428.79
-3.76%
$-- $10,068
Aug 27, 2026 $2,507.96
+0.86%
$155.09 million $7
Aug 26, 2026 $2,485.69
+1.33%
$153.71 million $6,367
Aug 25, 2026 $2,450.08
-2.08%
$151.51 million $9,653
Aug 24, 2026 $2,487.7
+1.53%
$-- $11,438
Aug 23, 2026 $2,454.29
+3.48%
$151.77 million $20,312
Aug 22, 2026 $2,423.22
-1.67%
$150.33 million $541
Aug 21, 2026 $2,498.13
+7.61%
$154.98 million $39,134
Aug 20, 2026 $2,318.48
+2.91%
$-- $60,397
Aug 19, 2026 $2,262.91
+18.99%
$140.39 million $75,420
Aug 18, 2026 $1,881.1
+0.00%
$-- $1,191
Aug 17, 2026 $1,864.45
-0.42%
$115.67 million $1,892
Aug 16, 2026 $1,885.69
+0.48%
$-- $15
Aug 14, 2026 $1,881.17
+1.77%
$-- $302,956
Aug 13, 2026 $1,820.58
-3.00%
$114.78 million $299,709
Aug 12, 2026 $1,876.98
-0.33%
$116.55 million $146,241
Aug 11, 2026 $1,883.21
+0.66%
$116.91 million $255,605
Aug 10, 2026 $1,871.28
-2.32%
$116.17 million $337,603
Aug 9, 2026 $1,915.89
-0.38%
$118.96 million $155,416
Aug 8, 2026 $1,923.73
+0.69%
$119.45 million $45,745
Aug 7, 2026 $1,910.63
+0.65%
$118.63 million $766,485
Aug 6, 2026 $1,898.28
-0.28%
$117.87 million $895,318
Aug 5, 2026 $1,903.37
+1.72%
$118.2 million $744,703
Aug 4, 2026 $1,871.15
+0.75%
$116.18 million $103,497
Aug 3, 2026 $1,857.25
-1.16%
$115.32 million $155,224
Download