FraxEther Historical Data

FRXETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $1,787.46
-0.47%
$171.05 million $140,261
Jul 10, 2026 $1,795.99
+2.91%
$171.87 million $174,100
Jul 9, 2026 $1,745.59
+0.33%
$167.04 million $83,943
Jul 8, 2026 $1,738.99
-1.79%
$166.41 million $46,211
Jul 7, 2026 $1,771.1
-1.53%
$169.48 million $345,769
Jul 6, 2026 $1,799.73
+0.85%
$172.22 million $433,030
Jul 5, 2026 $1,784.65
+0.14%
$170.78 million $151,165
Jul 4, 2026 $1,782.17
+1.46%
$170.54 million $60,087
Jul 3, 2026 $1,756.58
+3.42%
$168.09 million $83,395
Jul 2, 2026 $1,698.48
+5.18%
$162.53 million $218,658
Jul 1, 2026 $1,614.91
+2.94%
$154.54 million $197,310
Jun 30, 2026 $1,568.76
-2.61%
$150.12 million $3.63 million
Jun 29, 2026 $1,610.87
+2.39%
$154.15 million $64,797
Jun 28, 2026 $1,573.1
+0.01%
$150.54 million $92,735
Jun 27, 2026 $1,572.99
-0.26%
$150.53 million $99,477
Jun 26, 2026 $1,577.14
+0.54%
$150.92 million $3.11 million
Jun 25, 2026 $1,573.09
-2.93%
$150.53 million $657,472
Jun 24, 2026 $1,619.49
-3.07%
$154.97 million $291,705
Jun 23, 2026 $1,668.49
-3.60%
$159.66 million $214,461
Jun 22, 2026 $1,729.62
+1.29%
$165.51 million $95,157
Jun 21, 2026 $1,708.32
-1.90%
$163.48 million $56,869
Jun 20, 2026 $1,741.73
+1.86%
$166.67 million $73,631
Jun 19, 2026 $1,709.24
-0.11%
$163.56 million $142,857
Jun 18, 2026 $1,710.38
-2.31%
$163.67 million $191,477
Jun 17, 2026 $1,750.27
-2.38%
$167.49 million $225,396
Jun 16, 2026 $1,794.49
+0.25%
$171.72 million $4.06 million
Jun 15, 2026 $1,784.96
+3.82%
$170.81 million $218,013
Jun 14, 2026 $1,716.14
+2.41%
$164.52 million $71,876
Jun 13, 2026 $1,676.32
+1.02%
$160.36 million $423,969
Jun 12, 2026 $1,657.18
-1.12%
$158.58 million $1.24 million
Jun 11, 2026 $1,678.68
+3.65%
$160.64 million $483,784
Jun 10, 2026 $1,619.92
-0.83%
$155.02 million $168,708
Jun 9, 2026 $1,630.2
-3.30%
$156 million $181,908
Jun 8, 2026 $1,690.65
+0.82%
$161.78 million $124,322
Jun 7, 2026 $1,675.6
+7.20%
$160.35 million $398,366
Jun 6, 2026 $1,561.92
-0.68%
$149.47 million $865,011
Jun 5, 2026 $1,568.48
-11.03%
$150.09 million $1.43 million
Jun 4, 2026 $1,761.85
-2.58%
$168.6 million $1.32 million
Jun 3, 2026 $1,809.61
-2.06%
$173.17 million $419,930
Jun 2, 2026 $1,847.72
-7.53%
$176.82 million $3.93 million
Jun 1, 2026 $1,998.22
-0.25%
$191.22 million $355,769
May 31, 2026 $2,000.7
-0.71%
$191.7 million $607,911
May 30, 2026 $2,013.81
+0.16%
$192.82 million $913,372
May 29, 2026 $2,008.92
+0.41%
$192.39 million $202,399
May 28, 2026 $1,999.48
-0.98%
$191.46 million $597,482
May 27, 2026 $2,017.32
-2.35%
$193.22 million $122,528
May 26, 2026 $2,066.9
-1.83%
$197.79 million $391,840
May 25, 2026 $2,104.82
+0.46%
$201.42 million $128,633
May 24, 2026 $2,094.87
-0.88%
$200.47 million $740,353
May 23, 2026 $2,114.07
+2.50%
$202.3 million $365,621