Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbocoach Historical Data

RBC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2021 $0.315
-3.81%
$-- $159,142
Feb 11, 2021 $0.326
+30.05%
$-- $167,615
Feb 10, 2021 $0.251
-23.78%
$-- $138,099
Feb 9, 2021 $0.329
+3.12%
$-- $193,736
Feb 8, 2021 $0.319
-23.38%
$-- $192,004
Feb 7, 2021 $0.42
-37.87%
$-- $320,391
Feb 6, 2021 $0.622
+36.86%
$-- $151,261
Feb 5, 2021 $0.455
+5.24%
$-- $135,691
Feb 4, 2021 $0.433
+106.28%
$-- $41,127
Feb 3, 2021 $0.21
-2.01%
$-- $112,760
Feb 2, 2021 $0.214
+21.69%
$-- $128,259
Feb 1, 2021 $0.176
+14.13%
$-- $96,169
Jan 30, 2021 $0.266
+1.21%
$-- $154,107
Jan 29, 2021 $0.263
+89.59%
$-- $165,006
Jan 28, 2021 $0.138
+25.50%
$-- $90,427
Jan 27, 2021 $0.11
-33.46%
$-- $54,057
Jan 26, 2021 $0.165
-14.43%
$-- $100,534
Jan 24, 2021 $0.179
+1.54%
$-- $158,648
Jan 23, 2021 $0.176
-9.50%
$-- $121,979
Jan 22, 2021 $0.195
+183.17%
$-- $123,564
Jan 21, 2021 $0.0697
-63.65%
$-- $87,667
Jan 20, 2021 $0.192
+140.40%
$-- $49,906
Jan 19, 2021 $0.08
+132.39%
$-- $119,633
Jan 18, 2021 $0.0344
-1.73%
$-- $229,998
Jan 17, 2021 $0.035
+14.10%
$-- $642,966
Jan 16, 2021 $0.0307
+92.53%
$-- $1.15 million
Jan 15, 2021 $0.016
+82.74%
$-- $577
Jan 14, 2021 $0.00873
+43.23%
$-- $2
Jan 13, 2021 $0.0061
+132.69%
$-- $1
Jan 12, 2021 $0.00262
-67.42%
$-- $5
Jan 11, 2021 $0.00804
-0.07%
$-- $11,326
Jan 10, 2021 $0.00804
+0.20%
$-- $11,332
Jan 9, 2021 $0.00803
-8.28%
$-- $748
Jan 8, 2021 $0.00875
+282.11%
$-- $4
Jan 7, 2021 $0.00229
+10.39%
$-- $6
Jan 6, 2021 $0.00207
-74.13%
$-- $7
Jan 5, 2021 $0.00802
+0.34%
$-- $1
Jan 4, 2021 $0.00836
-0.05%
$-- $19
Jan 3, 2021 $0.00835
+0.02%
$-- $19
Jan 2, 2021 $0.00835
-0.86%
$-- $19
Jan 1, 2021 $0.00842
-3.78%
$-- $19
Dec 31, 2020 $0.00875
-0.10%
$-- $68
Dec 29, 2020 $0.00875
+0.17%
$-- $11,202
Dec 28, 2020 $0.00679
-0.02%
$-- $3,985
Dec 27, 2020 $0.00679
+0.11%
$-- $1,063
Dec 26, 2020 $0.00678
-0.02%
$-- $5,011
Dec 25, 2020 $0.00678
+0.05%
$-- $5,012
Dec 24, 2020 $0.00679
-0.01%
$-- $5,013
Dec 23, 2020 $0.00677
-0.15%
$-- $5,004
Dec 22, 2020 $0.00679
-0.16%
$-- $1,933