Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbocoach Historical Data

RBC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.521
+14.73%
$-- $54,445
Apr 3, 2021 $0.454
-18.33%
$-- $94,627
Apr 2, 2021 $0.556
+24.45%
$-- $88,864
Apr 1, 2021 $0.446
-4.96%
$-- $133,058
Mar 30, 2021 $0.415
+3.65%
$-- $8,235
Mar 29, 2021 $0.401
+29.29%
$-- $10,281
Mar 28, 2021 $0.31
+0.10%
$-- $12,582
Mar 27, 2021 $0.31
+10.33%
$-- $3,872
Mar 26, 2021 $0.281
-3.89%
$-- $2,130
Mar 25, 2021 $0.292
-8.90%
$-- $7,130
Mar 24, 2021 $0.321
+50.90%
$-- $4,928
Mar 23, 2021 $0.213
+20.81%
$-- $8,087
Mar 22, 2021 $0.176
-0.30%
$-- $8,389
Mar 21, 2021 $0.177
-19.65%
$-- $7,189
Mar 20, 2021 $0.22
+4.25%
$-- $20,655
Mar 19, 2021 $0.211
+1.29%
$-- $12,288
Mar 18, 2021 $0.208
-6.00%
$-- $9,695
Mar 17, 2021 $0.221
-10.28%
$-- $8,263
Mar 16, 2021 $0.247
-30.46%
$-- $13,373
Mar 15, 2021 $0.355
+57.54%
$-- $25,535
Mar 14, 2021 $0.225
-6.54%
$-- $8,739
Mar 13, 2021 $0.241
+37.74%
$-- $14,802
Mar 12, 2021 $0.175
+8.31%
$-- $11,364
Mar 11, 2021 $0.162
-18.32%
$-- $12,344
Mar 10, 2021 $0.199
+32.93%
$-- $13,237
Mar 9, 2021 $0.152
-54.32%
$-- $10,064
Mar 8, 2021 $0.332
+7.90%
$-- $20,659
Mar 7, 2021 $0.308
+70.38%
$-- $23,256
Mar 6, 2021 $0.181
-46.06%
$-- $19,174
Mar 5, 2021 $0.335
-10.45%
$-- $13,250
Mar 4, 2021 $0.374
+0.99%
$-- $23,030
Mar 3, 2021 $0.371
+4.71%
$-- $18,055
Mar 2, 2021 $0.354
-12.04%
$-- $16,040
Mar 1, 2021 $0.403
+33.68%
$-- $21,889
Feb 28, 2021 $0.301
-12.90%
$-- $21,279
Feb 27, 2021 $0.346
+11.65%
$-- $23,251
Feb 26, 2021 $0.309
-9.87%
$-- $33,318
Feb 25, 2021 $0.344
-7.47%
$-- $49,883
Feb 24, 2021 $0.344
-3.61%
$-- $39,051
Feb 23, 2021 $0.357
-19.30%
$-- $75,424
Feb 22, 2021 $0.443
+39.73%
$-- $131,014
Feb 21, 2021 $0.319
+5.78%
$-- $27,338
Feb 20, 2021 $0.301
+1.76%
$-- $27,710
Feb 19, 2021 $0.296
+18.96%
$-- $45,532
Feb 18, 2021 $0.249
+1.33%
$-- $127,989
Feb 17, 2021 $0.245
+3.53%
$-- $104,225
Feb 16, 2021 $0.237
-8.68%
$-- $113,323
Feb 15, 2021 $0.26
+1.45%
$-- $139,315
Feb 14, 2021 $0.256
-0.10%
$-- $117,935
Feb 13, 2021 $0.258
-17.90%
$-- $132,823