Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robbocoach Historical Data

RBC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2020 $0.00679
-4.19%
$-- $3,951
Dec 20, 2020 $0.00709
+39.02%
$-- $906
Dec 19, 2020 $0.00511
-28.03%
$-- $64
Dec 18, 2020 $0.00708
+0.63%
$-- $13,837
Dec 17, 2020 $0.00706
-2.10%
$-- $23,819
Dec 16, 2020 $0.00717
-24.76%
$-- $17,575
Dec 15, 2020 $0.00937
-0.01%
$-- $1
Dec 14, 2020 $0.00938
+31.48%
$-- $1
Dec 13, 2020 $0.00839
-14.92%
$-- $15
Dec 12, 2020 $0.00986
+0.08%
$-- $7
Dec 11, 2020 $0.00986
-0.04%
$-- $7
Dec 10, 2020 $0.00985
+0.10%
$-- $17
Dec 9, 2020 $0.00985
+9.61%
$-- $17
Dec 8, 2020 $0.00899
+0.07%
$-- $871
Dec 7, 2020 $0.00898
+0.08%
$-- $870
Dec 6, 2020 $0.00898
-0.04%
$-- $870
Dec 5, 2020 $0.00899
-0.10%
$-- $871
Dec 4, 2020 $0.00897
-0.16%
$-- $869
Dec 3, 2020 $0.00898
-0.07%
$-- $870
Dec 2, 2020 $0.00899
+14.96%
$-- $871
Dec 1, 2020 $0.00782
+5.11%
$-- $18,174
Nov 30, 2020 $0.00707
+0.08%
$-- $12,346
Nov 29, 2020 $0.00704
+0.48%
$-- $24,675
Nov 28, 2020 $0.00699
+3.21%
$-- $25,699
Nov 27, 2020 $0.00676
-15.79%
$-- $16,993
Nov 26, 2020 $0.00802
-2.28%
$-- $1,331
Nov 25, 2020 $0.00821
+1.32%
$-- $5,929
Nov 24, 2020 $0.00805
-16.12%
$-- $6,422
Nov 23, 2020 $0.0096
-5.88%
$-- $31
Nov 22, 2020 $0.0102
+0.10%
$-- $10
Nov 21, 2020 $0.0102
-0.13%
$-- $22,761
Nov 20, 2020 $0.0102
+71.94%
$-- $12,472
Nov 19, 2020 $0.00593
+18.72%
$-- $3,818
Nov 18, 2020 $0.005
+0.12%
$-- $8
Nov 17, 2020 $0.00499
-0.08%
$-- $17
Nov 16, 2020 $0.00499
-0.55%
$-- $13
Nov 15, 2020 $0.00502
+25.46%
$-- $5
Nov 14, 2020 $0.004
+0.11%
$-- $3
Nov 13, 2020 $0.004
-19.90%
$-- $3
Nov 12, 2020 $0.00499
+6.64%
$-- $41
Nov 11, 2020 $0.00468
-6.42%
$-- $82
Nov 10, 2020 $0.005
+0.06%
$-- $44
Nov 9, 2020 $0.005
-0.03%
$-- $44
Nov 8, 2020 $0.005
-0.07%
$-- $44
Nov 7, 2020 $0.00501
-7.19%
$-- $44
Nov 6, 2020 $0.00539
-2.02%
$-- $78
Nov 5, 2020 $0.0055
+0.72%
$-- $8,154
Nov 4, 2020 $0.00546
-3.18%
$-- $19,952
Nov 3, 2020 $0.00563
-0.05%
$-- $20,455
Nov 2, 2020 $0.00562
-2.96%
$-- $10,996