Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robbocoach Historical Data

RBC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $0.148
+70.93%
$-- $436,487
May 23, 2021 $0.0867
-22.67%
$-- $351,147
May 22, 2021 $0.112
+2.32%
$-- $359,711
May 21, 2021 $0.109
-27.20%
$-- $389,617
May 20, 2021 $0.149
+1.04%
$-- $546,933
May 19, 2021 $0.15
-21.63%
$-- $515,536
May 18, 2021 $0.192
-3.10%
$-- $750,464
May 17, 2021 $0.199
-2.58%
$-- $435,345
May 16, 2021 $0.203
-1.32%
$-- $288,761
May 15, 2021 $0.207
-10.76%
$-- $721,389
May 14, 2021 $0.232
+6.26%
$-- $797,493
May 13, 2021 $0.217
-3.87%
$-- $603,403
May 12, 2021 $0.22
-8.40%
$-- $720,817
May 11, 2021 $0.239
-6.39%
$-- $761,781
May 10, 2021 $0.256
-21.83%
$-- $1 million
May 9, 2021 $0.327
+11.94%
$-- $992,126
May 8, 2021 $0.291
+5.45%
$-- $980,194
May 7, 2021 $0.277
-3.18%
$-- $940,185
May 6, 2021 $0.286
-4.41%
$-- $998,535
May 5, 2021 $0.299
-13.17%
$-- $76,450
May 4, 2021 $0.344
-4.51%
$-- $64,303
May 3, 2021 $0.361
+24.74%
$-- $78,647
May 2, 2021 $0.289
-3.29%
$-- $98,579
May 1, 2021 $0.299
-5.00%
$-- $48,460
Apr 30, 2021 $0.315
-3.58%
$-- $73,610
Apr 29, 2021 $0.326
-1.26%
$-- $67,849
Apr 28, 2021 $0.33
-1.16%
$-- $57,640
Apr 27, 2021 $0.334
-0.14%
$-- $60,242
Apr 26, 2021 $0.335
+8.62%
$-- $60,375
Apr 25, 2021 $0.308
-5.33%
$-- $111,702
Apr 24, 2021 $0.325
-0.56%
$-- $50,129
Apr 23, 2021 $0.327
-11.56%
$-- $87,404
Apr 22, 2021 $0.37
-3.57%
$-- $88,431
Apr 21, 2021 $0.384
-8.52%
$-- $61,065
Apr 20, 2021 $0.42
+10.52%
$-- $60,913
Apr 19, 2021 $0.38
-1.90%
$-- $56,168
Apr 18, 2021 $0.387
-7.66%
$-- $77,336
Apr 17, 2021 $0.419
+16.91%
$-- $73,028
Apr 16, 2021 $0.358
-16.12%
$-- $76,651
Apr 15, 2021 $0.427
+8.92%
$-- $156,048
Apr 14, 2021 $0.392
-10.14%
$-- $89,856
Apr 13, 2021 $0.436
+3.18%
$-- $66,207
Apr 12, 2021 $0.423
+6.60%
$-- $67,433
Apr 11, 2021 $0.397
-1.54%
$-- $55,392
Apr 10, 2021 $0.403
-2.70%
$-- $107,043
Apr 9, 2021 $0.414
+4.64%
$-- $105,761
Apr 8, 2021 $0.396
+2.83%
$-- $59,862
Apr 7, 2021 $0.385
-3.62%
$-- $69,626
Apr 6, 2021 $0.399
-10.84%
$-- $77,633
Apr 5, 2021 $0.448
-13.97%
$-- $77,882