Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robbocoach Historical Data

RBC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.094
+4.70%
$-- $73,340
Jul 13, 2021 $0.0898
-4.15%
$-- $71,853
Jul 12, 2021 $0.0938
-6.53%
$-- $77,954
Jul 11, 2021 $0.1
+2.85%
$-- $74,632
Jul 10, 2021 $0.0976
-3.14%
$-- $68,328
Jul 9, 2021 $0.101
+2.93%
$-- $64,147
Jul 8, 2021 $0.0978
-11.19%
$-- $59,231
Jul 7, 2021 $0.11
+2.28%
$-- $235,522
Jul 6, 2021 $0.108
+7.07%
$-- $383,671
Jul 5, 2021 $0.101
-7.28%
$-- $349,321
Jul 4, 2021 $0.108
-0.45%
$-- $373,674
Jul 3, 2021 $0.109
+8.83%
$-- $368,733
Jul 2, 2021 $0.1
-4.14%
$-- $374,054
Jul 1, 2021 $0.104
-12.08%
$-- $385,079
Jun 30, 2021 $0.119
+5.18%
$-- $366,043
Jun 29, 2021 $0.113
+2.81%
$-- $398,612
Jun 28, 2021 $0.11
+15.82%
$-- $382,545
Jun 27, 2021 $0.0949
+6.28%
$-- $327,657
Jun 26, 2021 $0.0894
-0.54%
$-- $307,631
Jun 25, 2021 $0.09
-13.86%
$-- $321,077
Jun 24, 2021 $0.105
+2.32%
$-- $337,835
Jun 23, 2021 $0.102
+7.56%
$-- $322,467
Jun 22, 2021 $0.095
-12.72%
$-- $349,270
Jun 21, 2021 $0.109
-14.96%
$-- $389,303
Jun 20, 2021 $0.128
-0.25%
$-- $433,548
Jun 19, 2021 $0.128
-8.18%
$-- $439,292
Jun 18, 2021 $0.14
-4.31%
$-- $494,281
Jun 17, 2021 $0.146
+23.98%
$-- $441,409
Jun 16, 2021 $0.118
-8.12%
$-- $395,036
Jun 15, 2021 $0.128
+5.52%
$-- $414,632
Jun 14, 2021 $0.121
-2.54%
$-- $398,246
Jun 13, 2021 $0.125
+23.54%
$-- $389,176
Jun 12, 2021 $0.101
-1.31%
$-- $343,248
Jun 11, 2021 $0.102
-10.91%
$-- $363,274
Jun 10, 2021 $0.115
-5.14%
$-- $407,693
Jun 9, 2021 $0.121
+2.04%
$-- $439,700
Jun 8, 2021 $0.119
-10.16%
$-- $424,060
Jun 7, 2021 $0.132
-0.32%
$-- $445,302
Jun 6, 2021 $0.132
+7.07%
$-- $458,637
Jun 5, 2021 $0.124
-6.36%
$-- $396,745
Jun 4, 2021 $0.132
-6.35%
$-- $449,147
Jun 3, 2021 $0.141
+6.49%
$-- $479,264
Jun 2, 2021 $0.132
+2.70%
$-- $429,098
Jun 1, 2021 $0.129
-7.42%
$-- $457,249
May 30, 2021 $0.128
+4.29%
$-- $430,821
May 29, 2021 $0.123
-10.61%
$-- $440,820
May 28, 2021 $0.137
-11.44%
$-- $232,613
May 27, 2021 $0.154
-9.07%
$-- $544,859
May 26, 2021 $0.171
-1.38%
$-- $549,242
May 25, 2021 $0.174
+17.32%
$-- $541,601