Liquid CRO Historical Data

LCRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.174
+3.28%
$42.83 million $1,097
Jul 28, 2025 $0.168
-3.98%
$41.45 million $4,464
Jul 27, 2025 $0.175
+1.52%
$43.12 million $5,118
Jul 26, 2025 $0.172
+9.44%
$42.48 million $3,349
Jul 25, 2025 $0.157
+2.84%
$38.82 million $3,589
Jul 24, 2025 $0.153
+2.99%
$37.71 million $3,404
Jul 23, 2025 $0.148
-2.54%
$36.64 million $1,379
Jul 22, 2025 $0.152
+2.93%
$38.36 million $1,981
Jul 21, 2025 $0.148
+0.99%
$37.28 million $2,315
Jul 20, 2025 $0.147
-0.60%
$36.91 million $2,997
Jul 19, 2025 $0.148
+4.07%
$37.14 million $4,894
Jul 18, 2025 $0.142
-2.13%
$35.68 million $8,256
Jul 17, 2025 $0.145
+10.25%
$36.59 million $581
Jul 16, 2025 $0.132
-0.49%
$33.19 million $344
Jul 15, 2025 $0.133
+1.85%
$33.36 million $2,089
Jul 14, 2025 $0.13
+1.38%
$32.75 million $12,059
Jul 13, 2025 $0.128
+5.37%
$32.33 million $1,018
Jul 12, 2025 $0.122
-4.07%
$30.67 million $7,705
Jul 11, 2025 $0.127
+6.65%
$31.92 million $3,241
Jul 10, 2025 $0.116
-1.23%
$29.25 million $342
Jul 9, 2025 $0.118
+0.65%
$29.6 million $572
Jul 8, 2025 $0.117
+20.39%
$29.41 million $3,471
Jul 7, 2025 $0.0971
-0.88%
$24.41 million $1,022
Jul 6, 2025 $0.098
-0.38%
$24.63 million $867
Jul 5, 2025 $0.0984
-0.83%
$24.72 million $163
Jul 4, 2025 $0.0992
-1.20%
$24.92 million $159
Jul 3, 2025 $0.1
-0.25%
$25.28 million $1,330
Jul 2, 2025 $0.101
+4.67%
$25.34 million $2,518
Jul 1, 2025 $0.0961
-2.66%
$24.2 million $181
Jun 30, 2025 $0.0988
-0.26%
$24.86 million $403
Jun 29, 2025 $0.099
+0.32%
$24.93 million $194
Jun 28, 2025 $0.0987
+2.00%
$24.92 million $8,430
Jun 27, 2025 $0.0968
-0.95%
$24.45 million $1,552
Jun 26, 2025 $0.0977
-2.02%
$24.66 million $357
Jun 25, 2025 $0.0997
-1.31%
$25.17 million $421
Jun 24, 2025 $0.101
+0.84%
$25.47 million $801
Jun 23, 2025 $0.1
+3.76%
$25.26 million $12,356
Jun 22, 2025 $0.0966
-6.32%
$24.34 million $268
Jun 21, 2025 $0.103
-3.03%
$25.93 million $146
Jun 20, 2025 $0.106
-3.49%
$26.74 million $218
Jun 19, 2025 $0.11
-0.27%
$27.72 million $1,775
Jun 18, 2025 $0.11
+2.48%
$27.8 million $81
Jun 17, 2025 $0.108
-2.11%
$27.14 million $1,413
Jun 16, 2025 $0.11
+0.80%
$27.74 million $2,982
Jun 15, 2025 $0.109
-0.94%
$27.57 million $1,915
Jun 14, 2025 $0.11
-0.42%
$27.79 million $1,283
Jun 13, 2025 $0.111
-5.34%
$27.91 million $1,690
Jun 12, 2025 $0.117
-1.90%
$29.46 million $651
Jun 11, 2025 $0.119
-3.42%
$30.02 million $47,977
Jun 10, 2025 $0.123
+1.14%
$31.07 million $3,705