Liquid CRO Historical Data

LCRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.122
+3.75%
$30.71 million $593
Jun 8, 2025 $0.118
-0.30%
$29.59 million $1,589
Jun 7, 2025 $0.118
+0.86%
$29.79 million $322
Jun 6, 2025 $0.117
+0.67%
$29.45 million $746
Jun 5, 2025 $0.116
-4.88%
$29.26 million $158
Jun 4, 2025 $0.122
-0.74%
$30.76 million $262
Jun 3, 2025 $0.123
-0.23%
$31.07 million $384
Jun 2, 2025 $0.123
-1.82%
$31.14 million $980
Jun 1, 2025 $0.126
-1.20%
$31.73 million $1,778
May 31, 2025 $0.127
+4.99%
$31.96 million $1,919
May 30, 2025 $0.121
+6.12%
$30.46 million $1,120
May 29, 2025 $0.114
-2.05%
$28.69 million $6,577
May 28, 2025 $0.116
-0.78%
$29.28 million $814
May 27, 2025 $0.117
+0.18%
$29.52 million $5,341
May 26, 2025 $0.117
+2.35%
$29.47 million $2,556
May 25, 2025 $0.114
+0.32%
$28.8 million $1,003
May 24, 2025 $0.114
-0.09%
$28.69 million $4,553
May 23, 2025 $0.114
-5.57%
$28.69 million $3,306
May 22, 2025 $0.121
+3.44%
$30.39 million $1,889
May 21, 2025 $0.117
+1.28%
$29.38 million $1,618
May 20, 2025 $0.115
-0.03%
$28.99 million $495
May 19, 2025 $0.115
+1.24%
$29.01 million $269
May 15, 2025 $0.118
-2.94%
$-- $4,465
May 14, 2025 $0.122
-1.58%
$30.64 million $833
May 13, 2025 $0.124
+1.46%
$31.15 million $728
May 12, 2025 $0.122
+4.10%
$30.66 million $3,642
May 11, 2025 $0.117
-5.06%
$29.35 million $8,537
May 10, 2025 $0.123
+2.14%
$30.91 million $3,341
May 9, 2025 $0.121
+2.54%
$30.28 million $1,990
May 8, 2025 $0.118
+7.91%
$29.53 million $489
May 7, 2025 $0.109
+0.59%
$27.36 million $1,831
May 6, 2025 $0.108
+2.13%
$27.27 million $1,762
May 5, 2025 $0.106
+1.04%
$26.71 million $2,028
May 4, 2025 $0.105
-2.39%
$26.37 million $370
May 3, 2025 $0.108
-1.89%
$27.03 million $727
May 2, 2025 $0.11
+1.25%
$27.53 million $955
May 1, 2025 $0.108
+2.77%
$27.24 million $2,068
Apr 30, 2025 $0.106
-1.04%
$26.52 million $1,195
Apr 29, 2025 $0.107
-1.81%
$26.83 million $414
Apr 28, 2025 $0.109
-0.13%
$27.37 million $821
Apr 27, 2025 $0.109
+0.27%
$27.41 million $39
Apr 26, 2025 $0.109
-1.37%
$27.33 million $1,208
Apr 25, 2025 $0.11
+1.71%
$27.7 million $806
Apr 24, 2025 $0.108
+0.17%
$27.28 million $2,226
Apr 23, 2025 $0.108
-1.39%
$27.24 million $1,887
Apr 22, 2025 $0.11
+11.10%
$27.62 million $719
Apr 21, 2025 $0.0987
+0.09%
$24.87 million $969
Apr 20, 2025 $0.0986
-1.88%
$24.85 million $247
Apr 19, 2025 $0.101
+1.13%
$25.3 million $1,382
Apr 18, 2025 $0.0994
-0.73%
$25.01 million $936