Liquid CRO Historical Data

LCRO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.291
+2.17%
$76.01 million $9,265
Sep 16, 2025 $0.281
-0.60%
$74.5 million $8,782
Sep 15, 2025 $0.283
-1.42%
$74.07 million $11,721
Sep 14, 2025 $0.292
-4.43%
$75.13 million $5,438
Sep 13, 2025 $0.306
-2.61%
$80.01 million $12,333
Sep 12, 2025 $0.314
-0.22%
$82.18 million $14,215
Sep 11, 2025 $0.316
-0.74%
$82.62 million $11,601
Sep 10, 2025 $0.318
+1.18%
$83.28 million $10,360
Sep 9, 2025 $0.314
+3.38%
$82.24 million $9,927
Sep 8, 2025 $0.307
-2.99%
$80.48 million $7,606
Sep 7, 2025 $0.317
-2.78%
$82.92 million $37,029
Sep 6, 2025 $0.326
+0.62%
$85.18 million $5,055
Sep 5, 2025 $0.324
-0.25%
$85.06 million $8,881
Sep 4, 2025 $0.324
-4.34%
$85.39 million $32,746
Sep 3, 2025 $0.342
+6.11%
$88.89 million $22,970
Sep 2, 2025 $0.317
-3.41%
$77.13 million $8,341
Sep 1, 2025 $0.329
-5.91%
$78.76 million $19,000
Aug 31, 2025 $0.353
-5.30%
$84.41 million $74,900
Aug 30, 2025 $0.369
+8.17%
$88.39 million $63,129
Aug 29, 2025 $0.341
-15.33%
$81.87 million $118,246
Aug 28, 2025 $0.397
+29.43%
$95.57 million $273,218
Aug 27, 2025 $0.315
+29.93%
$74.5 million $196,929
Aug 26, 2025 $0.248
+32.28%
$59.09 million $136,569
Aug 25, 2025 $0.188
-0.91%
$46.01 million $1,729
Aug 24, 2025 $0.189
-1.52%
$46.51 million $21,152
Aug 23, 2025 $0.192
+3.62%
$47.09 million $12,290
Aug 22, 2025 $0.185
+6.62%
$45.49 million $1,340
Aug 21, 2025 $0.175
+0.07%
$42.53 million $4,818
Aug 20, 2025 $0.176
+4.07%
$43.01 million $1,271
Aug 19, 2025 $0.173
-4.81%
$41.42 million $4,772
Aug 18, 2025 $0.181
-1.81%
$44.51 million $14,157
Aug 17, 2025 $0.185
+1.26%
$45.33 million $2,400
Aug 16, 2025 $0.182
-1.69%
$44.8 million $1,382
Aug 15, 2025 $0.186
-1.96%
$45.45 million $20,234
Aug 14, 2025 $0.189
-6.82%
$46.35 million $19,233
Aug 13, 2025 $0.203
+1.41%
$49.74 million $5,157
Aug 12, 2025 $0.2
-0.13%
$49.1 million $13,947
Aug 11, 2025 $0.201
-0.16%
$49.18 million $9,028
Aug 10, 2025 $0.201
+4.80%
$49.26 million $7,509
Aug 9, 2025 $0.19
-0.65%
$46.58 million $6,570
Aug 8, 2025 $0.191
+5.64%
$46.84 million $13,903
Aug 7, 2025 $0.181
+4.33%
$44.38 million $6,801
Aug 6, 2025 $0.174
+3.23%
$42.54 million $9,049
Aug 5, 2025 $0.168
-1.59%
$41.26 million $2,537
Aug 4, 2025 $0.171
+8.05%
$41.93 million $2,558
Aug 3, 2025 $0.159
+3.14%
$38.88 million $490
Aug 2, 2025 $0.155
-5.40%
$37.8 million $440
Aug 1, 2025 $0.163
-3.11%
$40.17 million $10,890
Jul 31, 2025 $0.168
-3.76%
$41.39 million $3,270
Jul 30, 2025 $0.175
+0.94%
$43.08 million $1,335