Liquid CRO Historical Data

LCRO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.152
-1.76%
$39.45 million $14,916
Nov 5, 2025 $0.155
+4.39%
$40.92 million $308,668
Nov 4, 2025 $0.148
-7.30%
$39.17 million $342,345
Nov 3, 2025 $0.16
-12.00%
$42.24 million $29,917
Nov 2, 2025 $0.182
-0.39%
$47.98 million $20,457
Nov 1, 2025 $0.183
+1.06%
$48.13 million $18,195
Oct 31, 2025 $0.179
-0.39%
$47.6 million $7,547
Oct 30, 2025 $0.178
-2.40%
$47.35 million $8,819
Oct 29, 2025 $0.183
-2.63%
$48.33 million $6,061
Oct 28, 2025 $0.188
+1.75%
$49.48 million $34,250
Oct 27, 2025 $0.184
-2.34%
$48.66 million $7,104
Oct 26, 2025 $0.189
+0.24%
$49.85 million $6,065
Oct 25, 2025 $0.188
+2.85%
$49.73 million $5,878
Oct 24, 2025 $0.183
+4.39%
$48.36 million $15,083
Oct 23, 2025 $0.175
+1.30%
$46.25 million $100,255
Oct 22, 2025 $0.17
-5.93%
$45.54 million $40,966
Oct 21, 2025 $0.183
-1.57%
$47.73 million $100,446
Oct 20, 2025 $0.186
+1.25%
$49.02 million $1,084
Oct 19, 2025 $0.184
+3.77%
$48.45 million $2,446
Oct 18, 2025 $0.178
+1.11%
$46.79 million $1,516
Oct 17, 2025 $0.176
-3.86%
$46.34 million $13,245
Oct 16, 2025 $0.181
-5.97%
$48.38 million $8,205
Oct 15, 2025 $0.193
-4.93%
$50.92 million $5,007
Oct 14, 2025 $0.203
-4.20%
$53.57 million $2,133
Oct 13, 2025 $0.212
+1.41%
$55.93 million $5,913
Oct 12, 2025 $0.209
+10.81%
$55.15 million $9,861
Oct 11, 2025 $0.189
+4.49%
$49.78 million $22,154
Oct 10, 2025 $0.18
-25.53%
$47.59 million $49,439
Oct 9, 2025 $0.242
-1.35%
$63.83 million $5,387
Oct 8, 2025 $0.245
+1.59%
$64.7 million $6,323
Oct 7, 2025 $0.241
-8.15%
$63.71 million $4,066
Oct 6, 2025 $0.263
+2.00%
$69.34 million $6,799
Oct 5, 2025 $0.257
+0.38%
$67.96 million $14,302
Oct 4, 2025 $0.256
-3.75%
$67.7 million $5,691
Oct 3, 2025 $0.267
-0.40%
$70.3 million $11,553
Oct 2, 2025 $0.268
+6.84%
$70.81 million $11,827
Oct 1, 2025 $0.251
+2.81%
$66.24 million $14,533
Sep 30, 2025 $0.243
+4.53%
$64.65 million $6,679
Sep 29, 2025 $0.233
-2.05%
$61.89 million $44,000
Sep 28, 2025 $0.237
+4.53%
$63.18 million $30,904
Sep 27, 2025 $0.227
-4.08%
$60.23 million $17,131
Sep 26, 2025 $0.237
+3.42%
$62.99 million $2,752
Sep 25, 2025 $0.228
-6.97%
$59.14 million $23,918
Sep 24, 2025 $0.243
-3.56%
$63.5 million $10,626
Sep 23, 2025 $0.252
-3.39%
$65.29 million $13,593
Sep 22, 2025 $0.256
-4.33%
$67.56 million $12,583
Sep 21, 2025 $0.267
-4.32%
$69.15 million $9,305
Sep 20, 2025 $0.281
-0.87%
$72.29 million $6,624
Sep 19, 2025 $0.285
-0.59%
$73.24 million $6,402
Sep 18, 2025 $0.29
-0.30%
$74.3 million $8,571