Liquid CRO Historical Data

LCRO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.116
-1.46%
$30.06 million $3,487
Dec 25, 2025 $0.118
+0.94%
$30.51 million $501
Dec 24, 2025 $0.117
-0.76%
$30.34 million $8,256
Dec 23, 2025 $0.118
-1.90%
$30.64 million $251
Dec 22, 2025 $0.12
+0.08%
$31.26 million $20,651
Dec 21, 2025 $0.119
-1.16%
$31.19 million $5,811
Dec 20, 2025 $0.121
+1.21%
$31.39 million $299
Dec 19, 2025 $0.119
+4.74%
$31.02 million $7,226
Dec 18, 2025 $0.114
-0.19%
$29.54 million $2,773
Dec 17, 2025 $0.114
-5.29%
$29.6 million $2,024
Dec 16, 2025 $0.12
+0.91%
$31.26 million $3,195
Dec 15, 2025 $0.119
-2.11%
$30.93 million $16,169
Dec 14, 2025 $0.121
-2.00%
$31.45 million $526
Dec 13, 2025 $0.123
-2.07%
$32.07 million $2,533
Dec 12, 2025 $0.126
-1.26%
$32.73 million $6,051
Dec 11, 2025 $0.128
-2.42%
$33.15 million $85,148
Dec 10, 2025 $0.131
-1.17%
$33.97 million $16,735
Dec 9, 2025 $0.132
+2.31%
$34.36 million $2,985
Dec 8, 2025 $0.129
-0.82%
$33.39 million $3,037
Dec 7, 2025 $0.13
+0.75%
$33.65 million $17,228
Dec 6, 2025 $0.129
-0.03%
$33.4 million $1,516
Dec 5, 2025 $0.129
-3.18%
$33.4 million $3,611
Dec 4, 2025 $0.134
-2.49%
$34.6 million $1,472
Dec 3, 2025 $0.137
+1.56%
$35.36 million $1,055
Dec 2, 2025 $0.135
+6.00%
$34.79 million $10,701
Dec 1, 2025 $0.127
-4.93%
$32.81 million $43,807
Nov 30, 2025 $0.135
+1.20%
$34.41 million $42,701
Nov 29, 2025 $0.133
-3.08%
$34.25 million $2,352
Nov 28, 2025 $0.137
-2.30%
$35.24 million $10,156
Nov 27, 2025 $0.141
+1.03%
$36.07 million $12,500
Nov 26, 2025 $0.139
+1.37%
$35.72 million $7,666
Nov 25, 2025 $0.137
-0.14%
$35.18 million $4,873
Nov 24, 2025 $0.138
+3.11%
$35.13 million $1,267
Nov 23, 2025 $0.135
+7.84%
$34.17 million $7,135
Nov 22, 2025 $0.124
+1.69%
$31.93 million $10,072
Nov 21, 2025 $0.122
-5.33%
$31.25 million $241,182
Nov 20, 2025 $0.13
-4.69%
$32.79 million $21,365
Nov 19, 2025 $0.136
-4.15%
$34.68 million $12,041
Nov 18, 2025 $0.139
+7.17%
$36.15 million $4,821
Nov 17, 2025 $0.13
-5.06%
$33.19 million $21,789
Nov 16, 2025 $0.135
-6.24%
$34.89 million $61,320
Nov 15, 2025 $0.143
+0.46%
$36.8 million $19,822
Nov 14, 2025 $0.144
-5.29%
$36.34 million $9,205
Nov 13, 2025 $0.151
-2.91%
$38.87 million $18,769
Nov 12, 2025 $0.155
-0.34%
$39.7 million $80,769
Nov 11, 2025 $0.156
-7.39%
$40.7 million $5,247
Nov 10, 2025 $0.168
+5.90%
$43.92 million $7,892
Nov 9, 2025 $0.159
+2.04%
$41.47 million $30,093
Nov 8, 2025 $0.156
-3.82%
$40.59 million $7,863
Nov 7, 2025 $0.162
+6.46%
$42.04 million $74,893