Liquid CRO Historical Data

LCRO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0891
+1.65%
$24.7 million $341
May 24, 2026 $0.0876
-1.39%
$24.36 million $245
May 23, 2026 $0.0888
+1.30%
$24.66 million $2,869
May 22, 2026 $0.0877
-1.01%
$24.34 million $950
May 21, 2026 $0.0886
-0.39%
$24.59 million $3,853
May 20, 2026 $0.0889
+2.72%
$24.69 million $493
May 19, 2026 $0.0866
-3.69%
$24.03 million $793
May 18, 2026 $0.0899
+0.38%
$24.96 million $7,124
May 17, 2026 $0.0896
-1.69%
$24.86 million $573
May 16, 2026 $0.0911
-2.19%
$25.29 million $81,133
May 15, 2026 $0.0931
-3.53%
$25.86 million $41,644
May 14, 2026 $0.0966
+0.71%
$26.8 million $3,461
May 13, 2026 $0.0959
-3.18%
$26.61 million $4,764
May 12, 2026 $0.099
-0.17%
$27.49 million $22,956
May 11, 2026 $0.0992
+4.46%
$27.53 million $4,376
May 10, 2026 $0.0949
+5.13%
$26.35 million $5,646
May 9, 2026 $0.0903
-0.03%
$25.02 million $10,075
May 8, 2026 $0.0903
+1.96%
$25.03 million $2,032
May 7, 2026 $0.0886
-2.96%
$24.55 million $5,471
May 6, 2026 $0.0913
+2.59%
$25.3 million $2,410
May 5, 2026 $0.089
+3.13%
$24.66 million $1,338
May 4, 2026 $0.0863
-0.19%
$23.91 million $5,168
May 3, 2026 $0.0865
+0.09%
$23.96 million $4,993
May 2, 2026 $0.0864
-2.20%
$23.93 million $7,538
May 1, 2026 $0.0883
+2.21%
$24.47 million $14,059
Apr 30, 2026 $0.0864
+0.10%
$23.93 million $1,778
Apr 29, 2026 $0.0863
-1.84%
$23.93 million $5,837
Apr 28, 2026 $0.088
-0.65%
$24.37 million $875
Apr 27, 2026 $0.0885
-2.32%
$24.53 million $4,980
Apr 26, 2026 $0.0906
+2.42%
$25.08 million $16,837
Apr 25, 2026 $0.0885
-0.49%
$24.51 million $11,339
Apr 24, 2026 $0.0889
+1.34%
$24.57 million $2,430
Apr 23, 2026 $0.0877
-1.39%
$24.31 million $1,963
Apr 22, 2026 $0.089
+0.41%
$24.65 million $4,995
Apr 21, 2026 $0.0886
+0.32%
$24.55 million $4,921
Apr 20, 2026 $0.0883
+2.20%
$24.47 million $2,228
Apr 19, 2026 $0.0864
-3.40%
$23.94 million $1,083
Apr 18, 2026 $0.0895
-1.66%
$24.78 million $4,862
Apr 17, 2026 $0.091
-0.02%
$25.2 million $4,079
Apr 16, 2026 $0.091
+2.16%
$25.21 million $2,107
Apr 15, 2026 $0.0891
+1.82%
$24.67 million $648
Apr 14, 2026 $0.0875
-0.48%
$24.23 million $875
Apr 13, 2026 $0.0879
+1.58%
$24.35 million $653
Apr 12, 2026 $0.0865
-2.08%
$23.97 million $980
Apr 11, 2026 $0.0884
-0.99%
$24.48 million $3,178
Apr 10, 2026 $0.0892
-0.23%
$24.72 million $3,967
Apr 9, 2026 $0.0895
+0.41%
$24.78 million $1,649
Apr 8, 2026 $0.0891
-0.90%
$24.68 million $1,925
Apr 7, 2026 $0.0899
+1.35%
$24.91 million $1,718
Apr 6, 2026 $0.0887
+1.58%
$24.58 million $2,272