Coinranking
Liquid CRO Historical Data
LCRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2026 | $0.0873 | -1.68% | ||
| Apr 4, 2026 | $0.0888 | +0.57% | ||
| Apr 3, 2026 | $0.0883 | -0.65% | ||
| Apr 2, 2026 | $0.0889 | -2.06% | ||
| Apr 1, 2026 | $0.0908 | +1.81% | ||
| Mar 31, 2026 | $0.0892 | +1.22% | ||
| Mar 30, 2026 | $0.0881 | +0.14% | ||
| Mar 29, 2026 | $0.088 | -3.43% | ||
| Mar 28, 2026 | $0.0911 | +1.34% | ||
| Mar 27, 2026 | $0.0899 | -3.55% | ||
| Mar 26, 2026 | $0.0932 | -2.66% | ||
| Mar 25, 2026 | $0.0957 | -0.76% | ||
| Mar 24, 2026 | $0.0965 | +0.62% | ||
| Mar 23, 2026 | $0.0959 | +3.14% | ||
| Mar 22, 2026 | $0.093 | -2.42% | ||
| Mar 21, 2026 | $0.0953 | +0.85% | ||
| Mar 20, 2026 | $0.0945 | -1.22% | ||
| Mar 19, 2026 | $0.0956 | -1.64% | ||
| Mar 18, 2026 | $0.0972 | -2.98% | ||
| Mar 17, 2026 | $0.1 | -3.45% | ||
| Mar 16, 2026 | $0.104 | +6.47% | ||
| Mar 15, 2026 | $0.0975 | +0.07% | ||
| Mar 14, 2026 | $0.0974 | +2.06% | ||
| Mar 13, 2026 | $0.0955 | +0.47% | ||
| Mar 12, 2026 | $0.095 | +0.79% | ||
| Mar 11, 2026 | $0.0943 | -1.18% | ||
| Mar 10, 2026 | $0.0954 | +2.15% | ||
| Mar 9, 2026 | $0.0934 | +0.08% | ||
| Mar 8, 2026 | $0.0933 | -1.08% | ||
| Mar 7, 2026 | $0.0943 | -2.01% | ||
| Mar 6, 2026 | $0.0963 | -0.47% | ||
| Mar 5, 2026 | $0.0967 | +0.71% | ||
| Mar 4, 2026 | $0.0961 | +1.37% | ||
| Mar 3, 2026 | $0.0948 | +0.40% | ||
| Mar 2, 2026 | $0.0944 | +0.53% | ||
| Mar 1, 2026 | $0.0939 | -2.10% | ||
| Feb 28, 2026 | $0.095 | -0.84% | ||
| Feb 27, 2026 | $0.0958 | -1.10% | ||
| Feb 26, 2026 | $0.0968 | -1.78% | ||
| Feb 25, 2026 | $0.0986 | +5.79% | ||
| Feb 24, 2026 | $0.0932 | -0.97% | ||
| Feb 23, 2026 | $0.0941 | -1.37% | ||
| Feb 22, 2026 | $0.0954 | -2.00% | ||
| Feb 21, 2026 | $0.0973 | -0.73% | ||
| Feb 20, 2026 | $0.0981 | -0.50% | ||
| Feb 19, 2026 | $0.0986 | +0.61% | ||
| Feb 18, 2026 | $0.0979 | -0.90% | ||
| Feb 17, 2026 | $0.0988 | -2.24% | ||
| Feb 16, 2026 | $0.101 | +0.61% | ||
| Feb 15, 2026 | $0.1 | -3.62% | ||