Liquid CRO Historical Data

LCRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0718
+1.61%
$19.94 million $468
Jul 13, 2026 $0.0707
-1.61%
$19.62 million $948
Jul 12, 2026 $0.0719
-0.65%
$19.94 million $4,243
Jul 11, 2026 $0.0723
-0.53%
$20.07 million $613
Jul 10, 2026 $0.0727
-0.81%
$20.18 million $1,472
Jul 9, 2026 $0.0733
+0.90%
$20.35 million $2,235
Jul 8, 2026 $0.0726
-1.37%
$20.16 million $1,279
Jul 7, 2026 $0.0737
-3.59%
$20.45 million $3,566
Jul 6, 2026 $0.0764
-1.38%
$21.21 million $2,331
Jul 5, 2026 $0.0775
-0.73%
$21.5 million $1,451
Jul 4, 2026 $0.078
-1.46%
$21.66 million $4,118
Jul 3, 2026 $0.0792
+8.23%
$21.98 million $39,675
Jul 2, 2026 $0.0732
+2.09%
$20.31 million $1,773
Jul 1, 2026 $0.0717
+3.06%
$19.89 million $3,834
Jun 30, 2026 $0.0695
-0.34%
$19.3 million $3,037
Jun 29, 2026 $0.0698
+1.34%
$19.37 million $17,376
Jun 28, 2026 $0.0689
-2.19%
$19.11 million $293
Jun 27, 2026 $0.0704
-0.21%
$19.54 million $1,805
Jun 26, 2026 $0.0705
+0.35%
$19.58 million $2,190
Jun 25, 2026 $0.0703
-3.52%
$19.51 million $22,245
Jun 24, 2026 $0.0729
+0.04%
$20.23 million $1,189
Jun 23, 2026 $0.0728
-3.88%
$20.22 million $2,876
Jun 22, 2026 $0.0758
+1.85%
$21.04 million $1,959
Jun 21, 2026 $0.0744
-1.26%
$20.65 million $1,697
Jun 20, 2026 $0.0754
+0.67%
$20.92 million $1,935
Jun 19, 2026 $0.0748
-0.66%
$20.78 million $1,974
Jun 18, 2026 $0.0753
-0.31%
$20.91 million $1,204
Jun 17, 2026 $0.0756
-2.09%
$20.98 million $3,558
Jun 16, 2026 $0.0772
-2.78%
$21.43 million $6,188
Jun 15, 2026 $0.0794
-0.08%
$22.04 million $3,997
Jun 14, 2026 $0.0795
+2.90%
$22.06 million $1,070
Jun 13, 2026 $0.0772
+1.30%
$21.44 million $740
Jun 12, 2026 $0.0762
-1.27%
$21.16 million $8,675
Jun 11, 2026 $0.0772
+1.26%
$21.44 million $748
Jun 10, 2026 $0.0763
+0.72%
$21.17 million $1,768
Jun 9, 2026 $0.0757
-5.56%
$21.02 million $9,205
Jun 8, 2026 $0.0802
+4.08%
$22.25 million $1,154
Jun 7, 2026 $0.077
+3.83%
$21.38 million $3,202
Jun 6, 2026 $0.0742
+1.00%
$20.59 million $3,808
Jun 5, 2026 $0.0734
-5.99%
$20.39 million $10,102
Jun 4, 2026 $0.0781
-1.32%
$21.68 million $6,640
Jun 3, 2026 $0.0792
-1.18%
$21.98 million $6,336
Jun 2, 2026 $0.0801
-4.41%
$22.24 million $3,936
Jun 1, 2026 $0.0838
-3.28%
$23.27 million $11,388
May 31, 2026 $0.0867
-0.43%
$24.06 million $1,174
May 30, 2026 $0.087
+0.90%
$24.16 million $3,704
May 29, 2026 $0.0863
+0.24%
$23.94 million $7,454
May 28, 2026 $0.0861
-0.25%
$23.89 million $4,854
May 27, 2026 $0.0863
+0.09%
$23.95 million $2,203
May 26, 2026 $0.0862
-3.20%
$23.93 million $601