Coinranking
Liquid CRO Historical Data
LCRO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2024 | $0.176 | -0.04% | ||
| Mar 12, 2024 | $0.176 | -4.71% | ||
| Mar 11, 2024 | $0.185 | +4.20% | ||
| Mar 10, 2024 | $0.177 | +2.47% | ||
| Mar 9, 2024 | $0.173 | -2.13% | ||
| Mar 8, 2024 | $0.177 | +2.00% | ||
| Mar 7, 2024 | $0.173 | +1.16% | ||
| Mar 6, 2024 | $0.171 | +3.33% | ||
| Mar 5, 2024 | $0.165 | +5.97% | ||
| Mar 4, 2024 | $0.155 | -0.11% | ||
| Mar 3, 2024 | $0.156 | -3.88% | ||
| Mar 2, 2024 | $0.162 | +16.57% | ||
| Mar 1, 2024 | $0.139 | +14.25% | ||
| Feb 29, 2024 | $0.121 | +5.07% | ||
| Feb 28, 2024 | $0.116 | +0.47% | ||
| Feb 27, 2024 | $0.115 | +7.62% | ||
| Feb 26, 2024 | $0.107 | +3.43% | ||
| Feb 25, 2024 | $0.103 | -0.38% | ||
| Feb 24, 2024 | $0.104 | +2.05% | ||
| Feb 23, 2024 | $0.102 | -1.41% | ||
| Feb 22, 2024 | $0.103 | +3.68% | ||
| Feb 21, 2024 | $0.0992 | -2.05% | ||
| Feb 20, 2024 | $0.101 | -0.27% | ||
| Feb 19, 2024 | $0.101 | +1.63% | ||
| Feb 18, 2024 | $0.0998 | +2.25% | ||
| Feb 17, 2024 | $0.0976 | -2.11% | ||
| Feb 16, 2024 | $0.0997 | -0.45% | ||
| Feb 15, 2024 | $0.1 | -0.29% | ||
| Feb 14, 2024 | $0.101 | +2.43% | ||
| Feb 13, 2024 | $0.0983 | +1.01% | ||
| Feb 12, 2024 | $0.0973 | +2.97% | ||
| Feb 11, 2024 | $0.0945 | -1.74% | ||
| Feb 10, 2024 | $0.0961 | -1.36% | ||
| Feb 9, 2024 | $0.0975 | +4.07% | ||
| Feb 8, 2024 | $0.0938 | +2.14% | ||
| Feb 7, 2024 | $0.0918 | +1.99% | ||
| Feb 6, 2024 | $0.09 | -0.79% | ||
| Feb 5, 2024 | $0.0907 | +2.66% | ||
| Feb 4, 2024 | $0.0883 | -0.48% | ||
| Feb 3, 2024 | $0.089 | -1.00% | ||
| Feb 2, 2024 | $0.0899 | +0.67% | ||
| Feb 1, 2024 | $0.0894 | -0.08% | ||
| Jan 31, 2024 | $0.0894 | -2.79% | ||
| Jan 30, 2024 | $0.0919 | +0.04% | ||
| Jan 29, 2024 | $0.0918 | +3.82% | ||
| Jan 28, 2024 | $0.0885 | -0.17% | ||
| Jan 27, 2024 | $0.0887 | -1.21% | ||
| Jan 26, 2024 | $0.0898 | +4.16% | ||
| Jan 25, 2024 | $0.0862 | -0.52% | ||
| Jan 24, 2024 | $0.0866 | +3.69% | ||