Liquid CRO Historical Data

LCRO Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.144
+0.79%
$13.87 million $156,166
May 1, 2024 $0.141
-5.23%
$13.81 million $454,974
Apr 30, 2024 $0.149
-0.75%
$14.34 million $305,886
Apr 29, 2024 $0.15
+5.82%
$14.48 million $285,680
Apr 28, 2024 $0.142
+0.95%
$13.7 million $153,495
Apr 27, 2024 $0.141
+3.60%
$13.57 million $225,331
Apr 26, 2024 $0.136
-4.75%
$13.1 million $294,898
Apr 25, 2024 $0.142
+3.62%
$13.74 million $70,259
Apr 24, 2024 $0.137
-5.13%
$13.26 million $161,287
Apr 23, 2024 $0.145
-1.80%
$13.98 million $91,696
Apr 22, 2024 $0.147
+2.94%
$14.24 million $79,895
Apr 21, 2024 $0.143
-0.73%
$13.84 million $333,628
Apr 20, 2024 $0.144
+6.31%
$13.94 million $417,030
Apr 19, 2024 $0.135
-0.49%
$13.04 million $34,250
Apr 18, 2024 $0.136
+1.60%
$13.1 million $242,335
Apr 17, 2024 $0.134
-4.66%
$12.91 million $212,394
Apr 16, 2024 $0.14
+0.45%
$13.53 million $181,180
Apr 15, 2024 $0.14
-3.92%
$13.47 million $718,502
Apr 14, 2024 $0.146
+5.55%
$14.08 million $386,527
Apr 13, 2024 $0.138
-7.64%
$13.34 million $409,066
Apr 12, 2024 $0.15
-8.09%
$14.44 million $89,518
Apr 11, 2024 $0.163
+2.38%
$15.72 million $120,419
Apr 10, 2024 $0.159
-1.23%
$15.36 million $82,963
Apr 9, 2024 $0.161
-1.48%
$15.58 million $30,831
Apr 8, 2024 $0.164
+3.44%
$15.82 million $343,450
Apr 7, 2024 $0.158
-0.27%
$15.3 million $50,609
Apr 6, 2024 $0.159
+2.69%
$15.33 million $306,647
Apr 5, 2024 $0.155
-1.56%
$14.93 million $235,272
Apr 4, 2024 $0.157
+1.45%
$15.16 million $312,314
Apr 3, 2024 $0.155
+0.90%
$14.93 million $2.03 million
Apr 2, 2024 $0.153
-8.74%
$14.8 million $550,727
Apr 1, 2024 $0.169
+2.66%
$16.28 million $239,758
Mar 31, 2024 $0.164
+1.53%
$15.86 million $242,054
Mar 30, 2024 $0.162
-4.20%
$15.62 million $316,018
Mar 29, 2024 $0.169
-0.38%
$16.34 million $294,357
Mar 28, 2024 $0.17
+6.67%
$16.4 million $594,327
Mar 27, 2024 $0.159
-1.65%
$15.37 million $568,942
Mar 26, 2024 $0.162
+0.37%
$15.63 million $298,727
Mar 25, 2024 $0.161
+3.49%
$15.57 million $273,752
Mar 24, 2024 $0.156
+3.77%
$15.08 million $210,986
Mar 23, 2024 $0.15
+4.96%
$14.51 million $344,889
Mar 22, 2024 $0.143
-3.53%
$13.82 million $269,442
Mar 21, 2024 $0.148
-3.25%
$14.29 million $119,912
Mar 20, 2024 $0.153
+15.01%
$14.76 million $442,616
Mar 19, 2024 $0.133
-9.63%
$12.83 million $139,957
Mar 18, 2024 $0.147
-6.45%
$14.2 million $539,600
Mar 17, 2024 $0.157
+8.45%
$15.19 million $152,608
Mar 16, 2024 $0.145
-6.65%
$13.99 million $151,246
Mar 15, 2024 $0.156
-6.91%
$15.03 million $477,515
Mar 14, 2024 $0.167
-5.12%
$16.15 million $398,556