Coinranking
Liquid CRO Historical Data
LCRO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 2024 | $0.0835 | -2.60% | ||
| Jan 22, 2024 | $0.0858 | -6.59% | ||
| Jan 21, 2024 | $0.0918 | -1.08% | ||
| Jan 20, 2024 | $0.0928 | +2.88% | ||
| Jan 19, 2024 | $0.0902 | +0.40% | ||
| Jan 18, 2024 | $0.0899 | -4.72% | ||
| Jan 17, 2024 | $0.0945 | -3.21% | ||
| Jan 16, 2024 | $0.0976 | +0.22% | ||
| Jan 15, 2024 | $0.0973 | +0.86% | ||
| Jan 14, 2024 | $0.0964 | -3.02% | ||
| Jan 13, 2024 | $0.0994 | +1.90% | ||
| Jan 12, 2024 | $0.0974 | -3.79% | ||
| Jan 11, 2024 | $0.101 | -0.09% | ||
| Jan 10, 2024 | $0.101 | +4.92% | ||
| Jan 9, 2024 | $0.0965 | -4.59% | ||
| Jan 8, 2024 | $0.101 | +6.82% | ||
| Jan 6, 2024 | $0.0996 | -1.60% | ||
| Jan 5, 2024 | $0.101 | -6.14% | ||
| Jan 4, 2024 | $0.108 | +2.89% | ||
| Jan 3, 2024 | $0.105 | -6.71% | ||
| Jan 2, 2024 | $0.112 | +3.65% | ||
| Jan 1, 2024 | $0.108 | +1.60% | ||
| Dec 31, 2023 | $0.107 | -1.68% | ||
| Dec 30, 2023 | $0.109 | +1.81% | ||
| Dec 29, 2023 | $0.107 | -1.53% | ||
| Dec 28, 2023 | $0.108 | -0.35% | ||
| Dec 27, 2023 | $0.109 | +1.55% | ||
| Dec 26, 2023 | $0.107 | -2.88% | ||
| Dec 25, 2023 | $0.11 | +3.46% | ||
| Dec 24, 2023 | $0.107 | -3.35% | ||
| Dec 23, 2023 | $0.11 | -1.54% | ||
| Dec 22, 2023 | $0.112 | +3.29% | ||
| Dec 21, 2023 | $0.109 | +3.00% | ||
| Dec 20, 2023 | $0.105 | +0.41% | ||
| Dec 19, 2023 | $0.105 | -1.67% | ||
| Dec 18, 2023 | $0.107 | +0.23% | ||
| Dec 17, 2023 | $0.11 | -2.47% | ||
| Dec 16, 2023 | $0.113 | +4.18% | ||
| Dec 15, 2023 | $0.108 | -2.64% | ||
| Dec 14, 2023 | $0.111 | +2.36% | ||
| Dec 13, 2023 | $0.109 | +0.36% | ||
| Dec 12, 2023 | $0.109 | +1.41% | ||
| Dec 11, 2023 | $0.107 | -7.00% | ||
| Dec 10, 2023 | $0.115 | +0.01% | ||
| Dec 9, 2023 | $0.115 | +9.16% | ||
| Dec 8, 2023 | $0.105 | +3.50% | ||
| Dec 7, 2023 | $0.102 | +0.09% | ||