Liquid CRO Historical Data

LCRO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.104
-2.14%
$10.02 million $180,524
Jun 20, 2024 $0.106
+1.13%
$10.24 million $21,156
Jun 19, 2024 $0.105
+0.99%
$10.13 million $202,866
Jun 18, 2024 $0.104
-0.93%
$10.03 million $168,663
Jun 17, 2024 $0.105
-5.56%
$10.12 million $106,647
Jun 16, 2024 $0.111
-1.60%
$10.72 million $149,625
Jun 15, 2024 $0.113
-0.02%
$10.89 million $88,937
Jun 14, 2024 $0.113
+0.73%
$10.9 million $43,856
Jun 13, 2024 $0.112
-3.50%
$10.82 million $99,158
Jun 12, 2024 $0.116
+3.70%
$11.22 million $48,135
Jun 11, 2024 $0.112
-7.04%
$10.82 million $164,858
Jun 10, 2024 $0.12
-2.17%
$11.64 million $59,814
Jun 9, 2024 $0.123
-0.48%
$11.89 million $115,135
Jun 8, 2024 $0.124
-1.63%
$11.95 million $104,896
Jun 7, 2024 $0.126
-1.09%
$12.15 million $363,903
Jun 6, 2024 $0.127
-4.66%
$12.26 million $246,597
Jun 5, 2024 $0.133
+7.14%
$12.86 million $214,710
Jun 4, 2024 $0.124
+1.04%
$12 million $134,955
Jun 3, 2024 $0.123
-0.06%
$11.86 million $242,006
Jun 2, 2024 $0.123
-1.87%
$11.87 million $154,037
Jun 1, 2024 $0.125
-0.75%
$12.09 million $130,191
May 31, 2024 $0.126
-3.01%
$12.18 million $27,983
May 30, 2024 $0.13
-0.19%
$12.57 million $547,888
May 29, 2024 $0.13
-1.23%
$12.6 million $61,042
May 28, 2024 $0.132
-3.69%
$12.75 million $336,080
May 27, 2024 $0.137
+1.85%
$13.24 million $272,774
May 26, 2024 $0.135
+0.35%
$13 million $563,123
May 25, 2024 $0.134
-0.85%
$12.94 million $64,245
May 24, 2024 $0.135
-1.23%
$13.06 million $88,433
May 23, 2024 $0.137
-3.48%
$13.21 million $680,284
May 22, 2024 $0.142
+1.68%
$13.69 million $174,032
May 21, 2024 $0.139
-2.28%
$13.46 million $3.36 million
May 20, 2024 $0.143
+4.76%
$13.77 million $159,576
May 19, 2024 $0.136
-2.01%
$13.15 million $242,770
May 18, 2024 $0.139
-1.47%
$13.41 million $134,018
May 17, 2024 $0.141
+1.98%
$13.62 million $162,358
May 16, 2024 $0.138
-1.99%
$13.35 million $226,867
May 15, 2024 $0.141
+5.35%
$13.63 million $487,828
May 14, 2024 $0.134
-1.93%
$12.96 million $398,046
May 13, 2024 $0.137
-1.72%
$13.23 million $191,407
May 12, 2024 $0.139
-0.60%
$13.46 million $172,139
May 11, 2024 $0.14
+2.47%
$13.55 million $324,953
May 10, 2024 $0.137
-2.31%
$13.22 million $520,977
May 9, 2024 $0.14
+0.54%
$13.54 million $506,397
May 8, 2024 $0.139
-1.19%
$13.47 million $148,588
May 7, 2024 $0.141
-3.03%
$13.63 million $286,216
May 6, 2024 $0.146
-1.43%
$14.06 million $473,105
May 5, 2024 $0.148
-0.73%
$14.26 million $66,660
May 4, 2024 $0.149
-1.44%
$14.36 million $103,212
May 3, 2024 $0.151
+5.07%
$14.57 million $74,921