Coinranking
Liquid CRO Historical Data
LCRO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2024 | $0.197 | +9.06% | ||
| Nov 17, 2024 | $0.181 | -2.34% | ||
| Nov 16, 2024 | $0.185 | -2.76% | ||
| Nov 15, 2024 | $0.19 | +12.77% | ||
| Nov 14, 2024 | $0.169 | -13.64% | ||
| Nov 13, 2024 | $0.195 | -3.02% | ||
| Nov 12, 2024 | $0.201 | -10.19% | ||
| Nov 11, 2024 | $0.224 | +58.75% | ||
| Nov 10, 2024 | $0.141 | +18.32% | ||
| Nov 9, 2024 | $0.119 | -4.09% | ||
| Nov 8, 2024 | $0.124 | +16.99% | ||
| Nov 7, 2024 | $0.106 | +8.00% | ||
| Nov 6, 2024 | $0.0978 | +17.68% | ||
| Nov 5, 2024 | $0.0831 | +1.36% | ||
| Nov 4, 2024 | $0.082 | -0.74% | ||
| Nov 3, 2024 | $0.0826 | -1.02% | ||
| Nov 2, 2024 | $0.0834 | -0.18% | ||
| Nov 1, 2024 | $0.0835 | +0.60% | ||
| Oct 31, 2024 | $0.083 | -6.22% | ||
| Oct 30, 2024 | $0.0885 | +1.14% | ||
| Oct 29, 2024 | $0.0875 | +2.39% | ||
| Oct 28, 2024 | $0.0853 | +0.34% | ||
| Oct 27, 2024 | $0.085 | +1.62% | ||
| Oct 26, 2024 | $0.0837 | +1.96% | ||
| Oct 25, 2024 | $0.0821 | -5.41% | ||
| Oct 24, 2024 | $0.0867 | +0.02% | ||
| Oct 23, 2024 | $0.0867 | -1.83% | ||
| Oct 22, 2024 | $0.0883 | -0.31% | ||
| Oct 21, 2024 | $0.0886 | -2.43% | ||
| Oct 20, 2024 | $0.0907 | +1.93% | ||
| Oct 19, 2024 | $0.089 | -1.05% | ||
| Oct 18, 2024 | $0.0899 | +1.05% | ||
| Oct 17, 2024 | $0.089 | -0.66% | ||
| Oct 16, 2024 | $0.0896 | -0.45% | ||
| Oct 15, 2024 | $0.0899 | +0.29% | ||
| Oct 14, 2024 | $0.0897 | +4.49% | ||
| Oct 13, 2024 | $0.0858 | -3.21% | ||
| Oct 12, 2024 | $0.0886 | +0.74% | ||
| Oct 11, 2024 | $0.088 | +2.59% | ||
| Oct 10, 2024 | $0.0856 | -0.71% | ||
| Oct 9, 2024 | $0.0868 | +0.18% | ||
| Oct 8, 2024 | $0.0866 | -3.52% | ||
| Oct 7, 2024 | $0.0897 | -2.80% | ||
| Oct 6, 2024 | $0.0923 | +0.24% | ||
| Oct 5, 2024 | $0.0921 | -0.90% | ||
| Oct 4, 2024 | $0.093 | +2.75% | ||
| Oct 3, 2024 | $0.0904 | +0.30% | ||
| Oct 2, 2024 | $0.0902 | +0.19% | ||
| Oct 1, 2024 | $0.0901 | -5.25% | ||
| Sep 30, 2024 | $0.0951 | -2.57% | ||