Coinranking
Liquid CRO Historical Data
LCRO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2024 | $0.0976 | -0.02% | ||
| Sep 28, 2024 | $0.0976 | -1.92% | ||
| Sep 27, 2024 | $0.0995 | -0.28% | ||
| Sep 26, 2024 | $0.0998 | +2.94% | ||
| Sep 25, 2024 | $0.097 | -1.07% | ||
| Sep 24, 2024 | $0.098 | +0.80% | ||
| Sep 23, 2024 | $0.0972 | +1.57% | ||
| Sep 22, 2024 | $0.0956 | -2.63% | ||
| Sep 21, 2024 | $0.0982 | +4.76% | ||
| Sep 20, 2024 | $0.0937 | +0.80% | ||
| Sep 19, 2024 | $0.093 | +2.43% | ||
| Sep 18, 2024 | $0.0907 | -0.60% | ||
| Sep 17, 2024 | $0.0913 | +1.61% | ||
| Sep 16, 2024 | $0.0898 | -1.62% | ||
| Sep 15, 2024 | $0.0912 | -1.67% | ||
| Sep 14, 2024 | $0.0928 | -0.27% | ||
| Sep 13, 2024 | $0.0929 | +2.97% | ||
| Sep 12, 2024 | $0.0902 | +2.37% | ||
| Sep 11, 2024 | $0.0881 | -1.33% | ||
| Sep 10, 2024 | $0.0893 | +1.69% | ||
| Sep 9, 2024 | $0.0878 | +2.29% | ||
| Sep 8, 2024 | $0.0858 | +1.27% | ||
| Sep 7, 2024 | $0.0848 | +1.98% | ||
| Sep 6, 2024 | $0.0841 | -2.29% | ||
| Sep 5, 2024 | $0.086 | -0.32% | ||
| Sep 4, 2024 | $0.0864 | +2.65% | ||
| Sep 3, 2024 | $0.0841 | -4.02% | ||
| Sep 2, 2024 | $0.0892 | +1.62% | ||
| Sep 1, 2024 | $0.0877 | -1.80% | ||
| Aug 31, 2024 | $0.0893 | -0.21% | ||
| Aug 30, 2024 | $0.0895 | -0.75% | ||
| Aug 29, 2024 | $0.0888 | -0.69% | ||
| Aug 28, 2024 | $0.0894 | -2.47% | ||
| Aug 27, 2024 | $0.0916 | -4.91% | ||
| Aug 26, 2024 | $0.0964 | -1.72% | ||
| Aug 25, 2024 | $0.0981 | -2.17% | ||
| Aug 24, 2024 | $0.1 | -2.40% | ||
| Aug 23, 2024 | $0.101 | +5.56% | ||
| Aug 22, 2024 | $0.0959 | -0.49% | ||
| Aug 21, 2024 | $0.0963 | +0.45% | ||
| Aug 20, 2024 | $0.0959 | -0.50% | ||
| Aug 19, 2024 | $0.0972 | +0.18% | ||
| Aug 18, 2024 | $0.0971 | -1.49% | ||
| Aug 17, 2024 | $0.0986 | +1.59% | ||
| Aug 16, 2024 | $0.0971 | -1.67% | ||
| Aug 15, 2024 | $0.0988 | -2.49% | ||
| Aug 14, 2024 | $0.101 | +0.16% | ||
| Aug 13, 2024 | $0.1 | +3.40% | ||
| Aug 12, 2024 | $0.1 | -1.04% | ||
| Aug 11, 2024 | $0.101 | -5.33% | ||