Liquid CRO Historical Data

LCRO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.177
-6.68%
$44.55 million $9,578
Jan 6, 2025 $0.19
+0.95%
$47.63 million $10,388
Jan 5, 2025 $0.188
-1.92%
$47.07 million $48,693
Jan 4, 2025 $0.192
+2.68%
$48.13 million $132,486
Jan 3, 2025 $0.187
+5.62%
$46.59 million $20,476
Jan 2, 2025 $0.177
+0.35%
$44.1 million $7,190
Jan 1, 2025 $0.176
+6.72%
$43.94 million $4,099
Dec 31, 2024 $0.165
-0.34%
$41.18 million $7,980
Dec 30, 2024 $0.166
-2.57%
$41.31 million $37,043
Dec 29, 2024 $0.17
-3.41%
$42.38 million $115,464
Dec 28, 2024 $0.176
+1.92%
$43.34 million $47,045
Dec 27, 2024 $0.173
-1.58%
$42.53 million $35,396
Dec 26, 2024 $0.176
-5.50%
$43.21 million $12,107
Dec 25, 2024 $0.186
-2.94%
$45.75 million $19,095
Dec 24, 2024 $0.192
+1.77%
$47.17 million $9,033
Dec 23, 2024 $0.188
+5.01%
$46.33 million $10,709
Dec 22, 2024 $0.179
-1.76%
$44.12 million $88,784
Dec 21, 2024 $0.182
-4.28%
$44.3 million $70,639
Dec 20, 2024 $0.19
+0.45%
$46.23 million $322,597
Dec 19, 2024 $0.19
-5.38%
$46.04 million $47,459
Dec 18, 2024 $0.201
-10.84%
$48.68 million $9,541
Dec 17, 2024 $0.223
+7.52%
$54.14 million $34,574
Dec 16, 2024 $0.207
-0.89%
$50.34 million $340,005
Dec 15, 2024 $0.209
+2.28%
$50.78 million $11,902
Dec 14, 2024 $0.204
-4.69%
$49.64 million $31,297
Dec 13, 2024 $0.215
+0.95%
$52.08 million $12,570
Dec 12, 2024 $0.212
-0.18%
$51.64 million $61,380
Dec 11, 2024 $0.213
+6.60%
$52.27 million $20,608
Dec 10, 2024 $0.2
-1.39%
$49 million $131,601
Dec 9, 2024 $0.202
-11.25%
$49.54 million $250,318
Dec 8, 2024 $0.227
-2.53%
$55.82 million $53,158
Dec 7, 2024 $0.233
-0.82%
$57.34 million $40,332
Dec 6, 2024 $0.235
+0.41%
$57.83 million $57,570
Dec 5, 2024 $0.234
-4.49%
$57.66 million $62,492
Dec 4, 2024 $0.245
+7.46%
$60.24 million $57,114
Dec 3, 2024 $0.228
+7.92%
$56.03 million $162,032
Dec 2, 2024 $0.211
-3.95%
$51.5 million $81,499
Dec 1, 2024 $0.219
+2.64%
$46.74 million $48,433
Nov 30, 2024 $0.214
-2.25%
$45.58 million $37,496
Nov 29, 2024 $0.219
+7.23%
$46.69 million $136,691
Nov 28, 2024 $0.204
-0.86%
$43.55 million $111,381
Nov 27, 2024 $0.207
+4.27%
$44.19 million $132,732
Nov 26, 2024 $0.198
-2.20%
$42.92 million $148,269
Nov 25, 2024 $0.203
-7.42%
$43.87 million $48,896
Nov 24, 2024 $0.218
-6.86%
$47.18 million $100,547
Nov 23, 2024 $0.233
+6.75%
$50.37 million $118,686
Nov 22, 2024 $0.218
+2.27%
$47.28 million $194,516
Nov 21, 2024 $0.213
+4.67%
$46.4 million $155,791
Nov 20, 2024 $0.203
+4.16%
$44.14 million $76,869
Nov 19, 2024 $0.195
-0.99%
$42.38 million $90,293