Liquid CRO Historical Data

LCRO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0873
-3.28%
$22.32 million $4,717
Feb 25, 2025 $0.0903
-1.87%
$23.08 million $333,502
Feb 24, 2025 $0.092
-9.46%
$23.52 million $44,196
Feb 23, 2025 $0.102
-1.28%
$25.95 million $9,275
Feb 22, 2025 $0.103
+4.74%
$26.28 million $91,729
Feb 21, 2025 $0.0982
-3.46%
$25.07 million $10,593
Feb 20, 2025 $0.102
+2.64%
$25.95 million $28,978
Feb 19, 2025 $0.0992
-1.25%
$25.29 million $31,838
Feb 18, 2025 $0.1
-3.21%
$25.58 million $6,176
Feb 17, 2025 $0.104
-0.49%
$26.55 million $6,641
Feb 16, 2025 $0.104
-1.54%
$26.69 million $14,634
Feb 15, 2025 $0.106
-1.55%
$27.09 million $103,641
Feb 14, 2025 $0.107
+0.30%
$27.53 million $14,738
Feb 13, 2025 $0.107
-4.21%
$27.44 million $7,958
Feb 12, 2025 $0.112
+3.17%
$28.63 million $14,833
Feb 11, 2025 $0.108
-1.40%
$27.68 million $37,063
Feb 10, 2025 $0.11
+1.11%
$28.07 million $38,330
Feb 9, 2025 $0.109
-2.57%
$27.73 million $3,008
Feb 8, 2025 $0.111
+3.21%
$28.42 million $12,778
Feb 7, 2025 $0.108
-2.08%
$27.53 million $43,019
Feb 6, 2025 $0.11
-8.18%
$28.13 million $34,737
Feb 5, 2025 $0.12
-4.35%
$30.65 million $77,686
Feb 4, 2025 $0.126
-5.40%
$32.1 million $28,868
Feb 3, 2025 $0.133
+6.45%
$33.93 million $373,207
Feb 2, 2025 $0.125
-14.44%
$31.81 million $330,354
Feb 1, 2025 $0.146
-4.64%
$37.19 million $63,209
Jan 31, 2025 $0.153
-0.19%
$38.98 million $21,656
Jan 30, 2025 $0.153
+1.49%
$39.08 million $52,788
Jan 29, 2025 $0.151
+0.94%
$38.49 million $47,064
Jan 28, 2025 $0.149
-4.06%
$38.13 million $78,180
Jan 27, 2025 $0.155
-1.89%
$39.65 million $10,521
Jan 26, 2025 $0.158
-2.36%
$40.42 million $4,911
Jan 25, 2025 $0.162
-0.90%
$41.4 million $54,156
Jan 24, 2025 $0.164
-0.57%
$41.75 million $11,258
Jan 23, 2025 $0.164
-1.77%
$41.85 million $20,347
Jan 22, 2025 $0.167
+2.27%
$42.6 million $16,742
Jan 21, 2025 $0.164
+5.38%
$41.69 million $11,073
Jan 20, 2025 $0.155
+1.17%
$39.55 million $32,327
Jan 19, 2025 $0.153
-2.99%
$38.83 million $66,043
Jan 18, 2025 $0.157
-8.28%
$39.95 million $22,119
Jan 17, 2025 $0.171
+0.16%
$43.53 million $14,401
Jan 16, 2025 $0.171
+0.78%
$43.45 million $17,553
Jan 15, 2025 $0.17
+5.20%
$43.1 million $18,369
Jan 14, 2025 $0.161
+1.97%
$40.95 million $28,111
Jan 13, 2025 $0.158
-3.15%
$40.16 million $365,025
Jan 12, 2025 $0.163
-3.28%
$41.46 million $21,213
Jan 11, 2025 $0.169
-1.40%
$42.6 million $167,399
Jan 10, 2025 $0.171
+4.00%
$43.16 million $64,492
Jan 9, 2025 $0.164
-5.10%
$41.4 million $20,001
Jan 8, 2025 $0.173
-2.07%
$43.61 million $40,036