Coinranking
Liquid CRO Historical Data
LCRO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2025 | $0.1 | +1.83% | ||
| Apr 16, 2025 | $0.0984 | +0.84% | ||
| Apr 15, 2025 | $0.0976 | -3.01% | ||
| Apr 14, 2025 | $0.101 | -2.24% | ||
| Apr 13, 2025 | $0.103 | -4.28% | ||
| Apr 12, 2025 | $0.107 | +2.87% | ||
| Apr 11, 2025 | $0.104 | +2.97% | ||
| Apr 10, 2025 | $0.102 | -3.81% | ||
| Apr 9, 2025 | $0.106 | +9.40% | ||
| Apr 8, 2025 | $0.0965 | -4.09% | ||
| Apr 7, 2025 | $0.1 | +5.13% | ||
| Apr 6, 2025 | $0.095 | -13.13% | ||
| Apr 5, 2025 | $0.109 | -1.67% | ||
| Apr 4, 2025 | $0.111 | -1.43% | ||
| Apr 3, 2025 | $0.113 | -2.72% | ||
| Apr 2, 2025 | $0.116 | -5.61% | ||
| Apr 1, 2025 | $0.123 | +4.78% | ||
| Mar 31, 2025 | $0.117 | -2.85% | ||
| Mar 30, 2025 | $0.121 | +2.40% | ||
| Mar 29, 2025 | $0.118 | -4.69% | ||
| Mar 28, 2025 | $0.124 | -0.32% | ||
| Mar 27, 2025 | $0.125 | +5.89% | ||
| Mar 26, 2025 | $0.118 | -3.12% | ||
| Mar 25, 2025 | $0.122 | +9.25% | ||
| Mar 24, 2025 | $0.112 | +16.11% | ||
| Mar 23, 2025 | $0.0961 | +0.83% | ||
| Mar 22, 2025 | $0.095 | +3.94% | ||
| Mar 21, 2025 | $0.0915 | -3.31% | ||
| Mar 20, 2025 | $0.0946 | +0.77% | ||
| Mar 19, 2025 | $0.0939 | +1.80% | ||
| Mar 18, 2025 | $0.0921 | -7.38% | ||
| Mar 17, 2025 | $0.0994 | +1.20% | ||
| Mar 16, 2025 | $0.098 | -1.04% | ||
| Mar 15, 2025 | $0.099 | +0.01% | ||
| Mar 14, 2025 | $0.0993 | +3.70% | ||
| Mar 13, 2025 | $0.0957 | -2.87% | ||
| Mar 12, 2025 | $0.0974 | +4.27% | ||
| Mar 11, 2025 | $0.0934 | +2.86% | ||
| Mar 10, 2025 | $0.0913 | -2.62% | ||
| Mar 9, 2025 | $0.0937 | -5.46% | ||
| Mar 8, 2025 | $0.0991 | +2.56% | ||
| Mar 7, 2025 | $0.0966 | -4.91% | ||
| Mar 6, 2025 | $0.102 | +9.63% | ||
| Mar 5, 2025 | $0.093 | +9.68% | ||
| Mar 4, 2025 | $0.0847 | -4.43% | ||
| Mar 3, 2025 | $0.0886 | -9.32% | ||
| Mar 2, 2025 | $0.0977 | +11.73% | ||
| Mar 1, 2025 | $0.0874 | +1.19% | ||
| Feb 28, 2025 | $0.0863 | +0.07% | ||
| Feb 27, 2025 | $0.0862 | -1.18% | ||