Coinranking
Universal Money Instrument Historical Data
UMI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2023 | $0.00146 | -11.14% | ||
| Aug 25, 2023 | $0.00164 | +3.63% | ||
| Aug 24, 2023 | $0.00158 | -1.86% | ||
| Aug 23, 2023 | $0.0016 | +2.20% | ||
| Aug 22, 2023 | $0.00157 | +3.90% | ||
| Aug 21, 2023 | $0.00151 | +0.02% | ||
| Aug 20, 2023 | $0.00151 | +0.62% | ||
| Aug 19, 2023 | $0.0015 | +0.95% | ||
| Aug 18, 2023 | $0.0015 | -1.54% | ||
| Aug 17, 2023 | $0.00154 | +5.08% | ||
| Aug 16, 2023 | $0.00147 | -13.27% | ||
| Aug 15, 2023 | $0.00168 | +16.43% | ||
| Aug 14, 2023 | $0.00145 | +7.93% | ||
| Aug 13, 2023 | $0.00134 | +3.33% | ||
| Aug 12, 2023 | $0.0013 | +4.31% | ||
| Aug 11, 2023 | $0.00125 | -11.92% | ||
| Aug 10, 2023 | $0.00141 | -0.40% | ||
| Aug 9, 2023 | $0.00141 | -1.81% | ||
| Aug 8, 2023 | $0.00144 | -8.32% | ||
| Aug 7, 2023 | $0.00157 | +0.15% | ||
| Aug 6, 2023 | $0.00156 | -0.74% | ||
| Aug 5, 2023 | $0.00157 | -6.27% | ||
| Aug 4, 2023 | $0.00168 | -0.35% | ||
| Aug 3, 2023 | $0.00169 | -6.43% | ||
| Aug 2, 2023 | $0.00179 | -2.07% | ||
| Aug 1, 2023 | $0.00182 | -2.28% | ||
| Jul 31, 2023 | $0.00186 | +2.34% | ||
| Jul 30, 2023 | $0.00181 | -2.92% | ||
| Jul 29, 2023 | $0.00187 | -3.01% | ||
| Jul 28, 2023 | $0.00192 | +1.84% | ||
| Jul 27, 2023 | $0.00189 | -0.37% | ||
| Jul 26, 2023 | $0.00189 | +3.24% | ||
| Jul 25, 2023 | $0.00183 | +4.10% | ||
| Jul 24, 2023 | $0.00176 | -6.10% | ||
| Jul 23, 2023 | $0.00187 | -0.48% | ||
| Jul 22, 2023 | $0.00192 | -4.60% | ||
| Jul 21, 2023 | $0.00204 | +1.99% | ||
| Jul 20, 2023 | $0.002 | +3.41% | ||
| Jul 19, 2023 | $0.0019 | +1.06% | ||
| Jul 18, 2023 | $0.00188 | +0.13% | ||
| Jul 17, 2023 | $0.00188 | -6.18% | ||
| Jul 16, 2023 | $0.002 | +0.47% | ||
| Jul 15, 2023 | $0.00199 | -1.25% | ||
| Jul 14, 2023 | $0.00202 | +7.75% | ||
| Jul 13, 2023 | $0.00188 | -5.34% | ||
| Jul 12, 2023 | $0.00199 | +5.51% | ||
| Jul 11, 2023 | $0.00188 | -5.89% | ||
| Jul 10, 2023 | $0.002 | -4.72% | ||
| Jul 9, 2023 | $0.0021 | +11.63% | ||
| Jul 8, 2023 | $0.00188 | +14.73% | ||