Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Money Instrument Historical Data

UMI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2023 $0.00163
+4.57%
$902,204 $10,641
Jul 6, 2023 $0.00156
-5.93%
$863,124 $14,249
Jul 5, 2023 $0.00167
+6.04%
$923,034 $44,202
Jul 4, 2023 $0.00157
-0.59%
$867,671 $4,905
Jul 3, 2023 $0.00158
-6.21%
$872,507 $19,790
Jul 2, 2023 $0.00168
-2.84%
$928,863 $16,255
Jul 1, 2023 $0.00173
-5.25%
$959,884 $17,253
Jun 30, 2023 $0.00183
-4.07%
$1.01 million $7,610
Jun 29, 2023 $0.00191
+3.30%
$1.06 million $31,508
Jun 28, 2023 $0.00185
-5.75%
$1.02 million $75,414
Jun 27, 2023 $0.00196
+4.10%
$1.09 million $81,376
Jun 26, 2023 $0.00189
-1.21%
$1.04 million $10,796
Jun 25, 2023 $0.0019
-4.28%
$1.05 million $17,362
Jun 24, 2023 $0.00206
-0.26%
$1.14 million $21,286
Jun 23, 2023 $0.00196
-9.39%
$1.08 million $37,501
Jun 22, 2023 $0.00217
+0.37%
$1.2 million $23,553
Jun 21, 2023 $0.00215
-0.42%
$1.19 million $390,656
Jun 20, 2023 $0.00216
-3.25%
$1.2 million $492,434
Jun 19, 2023 $0.00223
-4.06%
$1.24 million $15,241
Jun 18, 2023 $0.00233
+3.75%
$1.29 million $10,195
Jun 17, 2023 $0.00224
+4.24%
$1.24 million $119,773
Jun 16, 2023 $0.00215
-5.75%
$1.19 million $19,494
Jun 15, 2023 $0.00228
+0.81%
$1.26 million $36,135
Jun 14, 2023 $0.00226
-7.01%
$1.25 million $924,298
Jun 13, 2023 $0.00241
+1.41%
$1.34 million $63,602
Jun 12, 2023 $0.00238
-1.33%
$1.32 million $2.62 million
Jun 11, 2023 $0.00241
-4.40%
$1.34 million $24,450
Jun 10, 2023 $0.00252
-4.87%
$1.4 million $31,818
Jun 9, 2023 $0.00265
-1.71%
$1.47 million $21,141
Jun 8, 2023 $0.00269
-7.81%
$1.5 million $40,345
Jun 7, 2023 $0.00291
+7.19%
$1.62 million $35,707
Jun 6, 2023 $0.00272
+15.52%
$1.51 million $65,723
Jun 5, 2023 $0.00235
-4.25%
$1.31 million $269,590
Jun 4, 2023 $0.00246
-9.79%
$1.37 million $447,531
Jun 3, 2023 $0.00272
-10.64%
$1.52 million $19,118
Jun 2, 2023 $0.00304
+1.64%
$1.7 million $37,069
Jun 1, 2023 $0.003
+9.81%
$1.71 million $37,850
May 31, 2023 $0.00278
-3.32%
$1.6 million $22,083
May 30, 2023 $0.00289
+9.79%
$1.69 million $24,986
May 29, 2023 $0.00262
-7.24%
$1.54 million $1.67 million
May 28, 2023 $0.00286
-5.66%
$1.67 million $27,946
May 27, 2023 $0.00303
-1.68%
$1.78 million $18,617
May 26, 2023 $0.00309
-5.28%
$1.81 million $4.65 million
May 25, 2023 $0.00324
-6.47%
$1.9 million $3.64 million
May 24, 2023 $0.00347
-10.22%
$2.03 million $39,897
May 23, 2023 $0.00385
-0.21%
$2.26 million $39,811
May 22, 2023 $0.00383
-12.51%
$2.25 million $92,228
May 21, 2023 $0.00438
+3.72%
$2.57 million $55,145
May 20, 2023 $0.00423
-7.84%
$2.48 million $137,695
May 19, 2023 $0.00462
+5.57%
$2.71 million $85,535