Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Money Instrument Historical Data

UMI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2023 $0.000819
+24.08%
$399,659 $3,694
Oct 14, 2023 $0.00066
+20.93%
$322,065 $9,369
Oct 13, 2023 $0.000546
-4.28%
$266,327 $4,823
Oct 12, 2023 $0.000636
+4.25%
$310,383 $3,078
Oct 11, 2023 $0.000609
-8.82%
$297,376 $6,523
Oct 10, 2023 $0.000668
+13.47%
$325,960 $9,522
Oct 9, 2023 $0.000589
-6.08%
$287,248 $4,140
Oct 8, 2023 $0.000621
+4.23%
$303,074 $3,247
Oct 7, 2023 $0.000596
-8.62%
$290,914 $2,975
Oct 6, 2023 $0.000652
+11.30%
$318,312 $7,610
Oct 5, 2023 $0.000586
-8.30%
$286,049 $4,793
Oct 4, 2023 $0.000637
-12.74%
$311,142 $18,966
Oct 3, 2023 $0.00073
+13.69%
$356,083 $19,210
Oct 2, 2023 $0.00065
-11.64%
$317,175 $42,146
Oct 1, 2023 $0.000735
-15.65%
$358,982 $26,521
Sep 30, 2023 $0.000873
+16.75%
$425,976 $21,707
Sep 29, 2023 $0.000748
+1.24%
$365,030 $21,722
Sep 28, 2023 $0.000741
-7.90%
$361,688 $37,868
Sep 27, 2023 $0.000805
-11.69%
$392,744 $13,022
Sep 26, 2023 $0.000911
-1.66%
$444,743 $15,061
Sep 25, 2023 $0.000927
+4.14%
$452,256 $15,301
Sep 24, 2023 $0.000901
-10.88%
$439,847 $25,614
Sep 23, 2023 $0.00101
+14.61%
$493,533 $15,400
Sep 22, 2023 $0.000885
+11.79%
$432,214 $29,914
Sep 21, 2023 $0.000792
-4.82%
$386,590 $84,138
Sep 20, 2023 $0.00081
-25.05%
$395,152 $94,277
Sep 19, 2023 $0.00105
-18.22%
$511,916 $51,802
Sep 18, 2023 $0.00128
+2.33%
$626,918 $12,348
Sep 17, 2023 $0.00125
-0.94%
$610,650 $9,203
Sep 16, 2023 $0.00126
-1.20%
$616,683 $15,410
Sep 15, 2023 $0.00128
-1.80%
$625,378 $40,267
Sep 14, 2023 $0.00131
-2.28%
$637,096 $15,260
Sep 13, 2023 $0.00134
-3.51%
$652,006 $51,737
Sep 12, 2023 $0.00138
-2.65%
$673,960 $25,954
Sep 11, 2023 $0.00142
+8.22%
$692,011 $38,259
Sep 10, 2023 $0.00131
-1.31%
$640,180 $20,736
Sep 9, 2023 $0.00132
+5.85%
$645,920 $22,936
Sep 8, 2023 $0.00125
-2.81%
$609,720 $25,960
Sep 7, 2023 $0.0013
-8.86%
$632,638 $14,796
Sep 6, 2023 $0.00139
-1.16%
$680,375 $12,346
Sep 5, 2023 $0.00149
-3.88%
$725,237 $34,823
Sep 4, 2023 $0.00155
+19.81%
$755,243 $93,216
Sep 3, 2023 $0.00131
-10.93%
$638,618 $71,408
Sep 2, 2023 $0.00147
-2.04%
$716,625 $43,641
Sep 1, 2023 $0.0015
-0.57%
$743,508 $37,219
Aug 31, 2023 $0.00149
+4.32%
$756,484 $83,693
Aug 30, 2023 $0.00143
-1.83%
$729,468 $21,020
Aug 29, 2023 $0.00146
-1.14%
$743,107 $4,492
Aug 28, 2023 $0.00147
-0.92%
$751,284 $3,078
Aug 27, 2023 $0.00149
+2.15%
$758,205 $9,660