DOGG Historical Data

DOGG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.00355
+1.14%
$355,000 $135,174
Aug 13, 2024 $0.00353
+19.66%
$353,000 $46,108
Aug 12, 2024 $0.00294
+1.73%
$294,000 $47,435
Aug 11, 2024 $0.00285
-9.81%
$285,000 $30,407
Aug 10, 2024 $0.00316
-1.25%
$316,000 $3,591
Aug 9, 2024 $0.0032
+1.27%
$320,000 $6,017
Aug 8, 2024 $0.00316
-1.25%
$316,000 $15,462
Aug 7, 2024 $0.0032
-14.21%
$320,000 $33,978
Aug 6, 2024 $0.00373
+2.19%
$373,000 $32,225
Jul 29, 2024 $0.00788
-2.48%
$-- $93,342
Jul 28, 2024 $0.00803
-0.12%
$803,000 $77,407
Jul 27, 2024 $0.00806
-2.54%
$806,000 $72,003
Jul 26, 2024 $0.00827
+0.73%
$827,000 $48,925
Jul 25, 2024 $0.00821
-1.68%
$821,000 $55,891
Jul 24, 2024 $0.00836
-5.64%
$836,000 $54,339
Jul 23, 2024 $0.00887
-2.95%
$887,000 $46,066
Jul 22, 2024 $0.00913
-3.89%
$913,000 $60,676
Jul 21, 2024 $0.00937
+0.54%
$937,000 $65,366
Jul 20, 2024 $0.00925
+8.44%
$925,000 $66,079
Jul 19, 2024 $0.00832
+43.45%
$832,000 $84,303
Jul 18, 2024 $0.00568
-4.22%
$568,000 $99,682
Jul 17, 2024 $0.00593
-16.12%
$593,000 $237,489
Jul 16, 2024 $0.00707
+5.84%
$707,000 $358,237
Jul 15, 2024 $0.00667
-8.00%
$667,000 $299,930
Jul 14, 2024 $0.00724
+0.70%
$724,000 $310,893
Jul 13, 2024 $0.0072
-2.57%
$720,000 $366,064
Jul 12, 2024 $0.00739
-4.27%
$739,000 $329,835
Jul 11, 2024 $0.00756
-5.74%
$756,000 $311,363
Jul 10, 2024 $0.00802
-4.07%
$802,000 $259,055
Jul 9, 2024 $0.0118
-7.08%
$1.18 million $211,461
Jul 8, 2024 $0.0132
-7.42%
$1.32 million $138,957
Download