DOGG Historical Data

DOGG
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.000205
-63.06%
$-- $80
Nov 21, 2024 $0.000403
+1.77%
$38,069 $7
Nov 20, 2024 $0.0005
-21.51%
$47,232 $22
Nov 19, 2024 $0.000637
+8.15%
$60,173 $571
Nov 18, 2024 $0.000589
+14.59%
$58,900 $888
Nov 17, 2024 $0.000514
-1.91%
$51,400 $1,262
Nov 16, 2024 $0.000524
+17.49%
$52,400 $1,986
Nov 15, 2024 $0.000444
-0.89%
$44,400 $1,587
Nov 14, 2024 $0.000448
+0.00%
$44,800 $882
Nov 13, 2024 $0.000433
+10.18%
$43,300 $420
Nov 12, 2024 $0.000393
-7.31%
$39,300 $497
Nov 11, 2024 $0.000424
+19.10%
$42,400 $1,059
Nov 10, 2024 $0.000356
+1.42%
$35,600 $3
Nov 9, 2024 $0.000351
-5.39%
$35,100 $828
Nov 8, 2024 $0.000371
+13.11%
$37,100 $2,532
Nov 7, 2024 $0.000328
-1.20%
$32,800 $159
Nov 6, 2024 $0.000327
+0.00%
$32,700 $4
Nov 5, 2024 $0.000327
-13.03%
$32,700 $1,090
Nov 4, 2024 $0.000376
-0.27%
$37,600 $346
Nov 3, 2024 $0.000377
-0.79%
$37,700 $19
Nov 2, 2024 $0.00038
-3.80%
$38,000 $126
Nov 1, 2024 $0.000395
+1.28%
$39,500 $44
Oct 31, 2024 $0.00039
-2.50%
$39,000 $25
Oct 30, 2024 $0.0004
-2.91%
$40,000 $76
Oct 29, 2024 $0.000412
+1.73%
$41,200 $69
Oct 28, 2024 $0.000405
-8.58%
$40,500 $547
Oct 27, 2024 $0.000445
-4.51%
$44,500 $459
Oct 26, 2024 $0.000466
+0.00%
$46,600 $205
Oct 25, 2024 $0.000466
-17.08%
$46,600 $867
Oct 24, 2024 $0.000562
-6.64%
$56,200 $1,372
Oct 23, 2024 $0.000602
-12.12%
$60,200 $416
Oct 22, 2024 $0.000685
+8.39%
$68,500 $1,045
Oct 21, 2024 $0.000632
-0.47%
$63,200 $279
Oct 20, 2024 $0.000635
+1.93%
$63,500 $2,374
Oct 19, 2024 $0.000623
+1.96%
$62,300 $187
Oct 18, 2024 $0.000611
-3.17%
$61,100 $339
Oct 17, 2024 $0.000631
+1.94%
$63,100 $556
Oct 16, 2024 $0.000619
-1.75%
$61,900 $36
Oct 15, 2024 $0.00063
-0.32%
$63,000 $127
Oct 14, 2024 $0.000632
+0.48%
$63,200 $121
Oct 13, 2024 $0.000629
-2.18%
$62,900 $26
Oct 12, 2024 $0.000643
+1.58%
$64,300 $238
Oct 11, 2024 $0.000633
+0.48%
$63,300 $3,396
Oct 10, 2024 $0.000629
+0.00%
$62,900 $12,740
Oct 9, 2024 $0.000628
+2.11%
$62,800 $13,526
Oct 8, 2024 $0.000614
-5.39%
$61,400 $14,905
Oct 7, 2024 $0.000652
-5.09%
$65,200 $13,968
Oct 6, 2024 $0.000686
+1.93%
$68,600 $14,801
Oct 5, 2024 $0.00067
-4.56%
$67,000 $19,583
Oct 4, 2024 $0.000703
-4.22%
$70,300 $18,874
Download