DOGG Historical Data

DOGG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.000734
-2.78%
$73,400 $26,473
Oct 2, 2024 $0.00076
+9.20%
$76,000 $28,212
Oct 1, 2024 $0.000695
-15.14%
$69,500 $27,802
Sep 30, 2024 $0.000826
-1.67%
$82,600 $31,399
Sep 29, 2024 $0.000842
+1.08%
$84,200 $28,405
Sep 28, 2024 $0.000836
+0.12%
$83,600 $29,043
Sep 27, 2024 $0.000837
+2.70%
$83,700 $29,782
Sep 26, 2024 $0.000803
-2.78%
$80,300 $42,086
Sep 25, 2024 $0.000825
-0.72%
$82,500 $41,357
Sep 24, 2024 $0.000827
-3.16%
$82,700 $43,840
Sep 23, 2024 $0.000851
+6.24%
$85,100 $43,539
Sep 22, 2024 $0.000809
+0.25%
$80,900 $48,770
Sep 21, 2024 $0.000817
+0.49%
$81,700 $47,816
Sep 20, 2024 $0.000813
-5.79%
$81,300 $50,488
Sep 19, 2024 $0.000857
+3.88%
$85,700 $50,329
Sep 18, 2024 $0.000829
+1.10%
$82,900 $50,000
Sep 17, 2024 $0.000799
-9.10%
$79,900 $45,295
Sep 16, 2024 $0.00088
+1.38%
$88,000 $49,501
Sep 15, 2024 $0.000869
+0.00%
$86,900 $51,309
Sep 14, 2024 $0.000862
-7.81%
$86,200 $14,459
Sep 13, 2024 $0.000932
-0.11%
$93,200 $42,584
Sep 12, 2024 $0.000945
-6.53%
$94,500 $55,986
Sep 11, 2024 $0.00101
+0.90%
$101,300 $54,354
Sep 10, 2024 $0.000994
-8.89%
$99,400 $55,160
Sep 9, 2024 $0.00109
+6.67%
$108,800 $50,591
Sep 8, 2024 $0.00102
-0.39%
$102,400 $50,562
Sep 7, 2024 $0.00103
-7.80%
$102,800 $50,246
Sep 6, 2024 $0.00112
-6.07%
$111,500 $57,974
Sep 5, 2024 $0.0012
-21.70%
$120,500 $48,348
Sep 4, 2024 $0.00154
+2.06%
$153,700 $21,556
Sep 3, 2024 $0.00151
-12.41%
$151,000 $32,004
Sep 2, 2024 $0.00173
+4.15%
$173,300 $23,469
Sep 1, 2024 $0.00166
+29.08%
$166,000 $27,260
Aug 31, 2024 $0.00129
+0.55%
$129,000 $24,416
Aug 30, 2024 $0.00128
+21.61%
$128,300 $26,236
Aug 29, 2024 $0.00105
+3.95%
$105,300 $20,916
Aug 28, 2024 $0.00102
-4.15%
$101,600 $20,536
Aug 27, 2024 $0.00106
+1.92%
$106,000 $10,574
Aug 26, 2024 $0.00104
-1.89%
$104,000 $7,773
Aug 25, 2024 $0.00106
-9.40%
$106,000 $18,822
Aug 24, 2024 $0.00117
+0.00%
$117,000 $24,175
Aug 23, 2024 $0.00117
+0.00%
$117,000 $14,994
Aug 22, 2024 $0.00117
-27.33%
$117,000 $38,339
Aug 21, 2024 $0.00161
-19.90%
$161,000 $25,217
Aug 20, 2024 $0.002
-17.01%
$200,000 $25,090
Aug 19, 2024 $0.00241
-15.73%
$241,000 $42,185
Aug 18, 2024 $0.00285
-10.38%
$285,000 $25,789
Aug 17, 2024 $0.00317
-29.08%
$317,000 $41,109
Aug 16, 2024 $0.00449
-7.61%
$449,000 $74,650
Aug 15, 2024 $0.00487
+36.41%
$487,000 $379,672