DFDV xStock Historical Data

DFDVX Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 3.53
+0.01%
$ 17,626 $ 636,943
2:41 PM $ 3.52
+0.00%
$ 17,626 $ 636,943
2:40 PM $ 3.52
-2.86%
$ 17,626 $ 637,175
2:39 PM $ 3.63
+0.00%
$ 18,148 $ 637,175
2:38 PM $ 3.63
+0.01%
$ 18,148 $ 637,330
2:37 PM $ 3.63
+0.00%
$ 18,148 $ 636,149
2:36 PM $ 3.63
+0.00%
$ 18,148 $ 636,149
2:35 PM $ 3.63
+4.72%
$ 18,148 $ 630,607
2:34 PM $ 3.47
+0.00%
$ 17,325 $ 630,737
2:33 PM $ 3.47
+0.00%
$ 17,325 $ 630,737
2:32 PM $ 3.46
+0.00%
$ 17,325 $ 630,859
2:31 PM $ 3.46
+0.00%
$ 17,325 $ 630,859
2:30 PM $ 3.46
+0.00%
$ 17,325 $ 631,190
2:29 PM $ 3.46
+0.00%
$ 17,323 $ 631,190
2:28 PM $ 3.46
+0.00%
$ 17,323 $ 631,260
2:27 PM $ 3.46
-0.02%
$ 17,323 $ 631,260
2:26 PM $ 3.47
+0.00%
$ 17,323 $ 631,296
2:25 PM $ 3.47
+0.88%
$ 17,323 $ 631,582
2:24 PM $ 3.43
+0.00%
$ 17,172 $ 631,582
2:23 PM $ 3.43
+0.00%
$ 17,172 $ 631,621
2:22 PM $ 3.43
+0.01%
$ 17,172 $ 631,621
2:21 PM $ 3.43
+0.00%
$ 17,172 $ 631,643
2:20 PM $ 3.43
+0.88%
$ 17,172 $ 631,509
2:19 PM $ 3.4
+0.00%
$ 17,016 $ 631,511
2:18 PM $ 3.4
+0.00%
$ 17,016 $ 631,511
2:17 PM $ 3.4
+0.00%
$ 17,016 $ 631,511
2:16 PM $ 3.4
+0.00%
$ 17,016 $ 631,511
2:15 PM $ 3.4
-0.06%
$ 17,016 $ 631,552
2:14 PM $ 3.41
+0.00%
$ 17,025 $ 631,552
2:13 PM $ 3.41
+0.00%
$ 17,025 $ 631,552
2:12 PM $ 3.41
+0.00%
$ 17,025 $ 631,552
2:11 PM $ 3.4
+0.00%
$ 17,025 $ 631,552
2:10 PM $ 3.41
-3.43%
$ 17,025 $ 636,734
2:09 PM $ 3.53
+0.00%
$ 17,643 $ 636,714
2:08 PM $ 3.53
+0.00%
$ 17,643 $ 636,714
2:07 PM $ 3.53
+0.00%
$ 17,643 $ 636,707
2:06 PM $ 3.53
+0.00%
$ 17,643 $ 636,707
2:05 PM $ 3.53
+4.53%
$ 17,643 $ 636,363
2:04 PM $ 3.37
+0.00%
$ 16,872 $ 636,363
2:03 PM $ 3.37
+0.00%
$ 16,872 $ 636,357
2:02 PM $ 3.37
+0.00%
$ 16,872 $ 636,359
2:01 PM $ 3.37
+0.00%
$ 16,872 $ 636,359
2:00 PM $ 3.37
-1.65%
$ 16,872 $ 636,238
1:59 PM $ 3.43
+0.00%
$ 17,152 $ 636,521
1:58 PM $ 3.43
+0.00%
$ 17,152 $ 636,521
1:57 PM $ 3.43
+0.00%
$ 17,152 $ 636,832
1:56 PM $ 3.43
+0.00%
$ 17,152 $ 636,832
1:55 PM $ 3.43
+0.99%
$ 17,152 $ 636,434
1:54 PM $ 3.4
+0.00%
$ 16,984 $ 636,434
1:53 PM $ 3.4
+0.00%
$ 16,984 $ 636,434