DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 3.63
+0.00%
$ 17,799 $ 633,092
4:45 PM $ 3.63
+1.92%
$ 17,799 $ 633,161
4:44 PM $ 3.56
+0.00%
$ 17,799 $ 633,211
4:43 PM $ 3.56
+0.00%
$ 17,799 $ 633,211
4:42 PM $ 3.56
+0.01%
$ 17,799 $ 633,207
4:41 PM $ 3.56
+0.00%
$ 17,799 $ 633,207
4:40 PM $ 3.56
+0.02%
$ 17,799 $ 633,304
4:39 PM $ 3.56
+0.00%
$ 17,792 $ 633,316
4:38 PM $ 3.56
+0.00%
$ 17,792 $ 633,316
4:37 PM $ 3.56
-0.01%
$ 17,792 $ 633,321
4:36 PM $ 3.56
+0.00%
$ 17,792 $ 633,321
4:35 PM $ 3.56
+0.00%
$ 17,792 $ 633,356
4:34 PM $ 3.56
+0.00%
$ 17,794 $ 633,356
4:33 PM $ 3.56
+0.00%
$ 17,794 $ 633,356
4:32 PM $ 3.56
+0.01%
$ 17,794 $ 633,356
4:31 PM $ 3.56
+0.00%
$ 17,794 $ 633,349
4:30 PM $ 3.56
+0.00%
$ 17,794 $ 633,347
4:29 PM $ 3.56
+0.00%
$ 17,792 $ 633,354
4:28 PM $ 3.56
+0.00%
$ 17,792 $ 633,354
4:27 PM $ 3.56
-0.01%
$ 17,792 $ 633,369
4:26 PM $ 3.56
+0.00%
$ 17,792 $ 633,369
4:25 PM $ 3.56
-0.08%
$ 17,792 $ 633,449
4:24 PM $ 3.56
+0.00%
$ 17,809 $ 633,449
4:23 PM $ 3.56
+0.00%
$ 17,809 $ 633,449
4:22 PM $ 3.56
+0.01%
$ 17,809 $ 633,447
4:21 PM $ 3.56
+0.00%
$ 17,809 $ 633,447
4:20 PM $ 3.56
+0.03%
$ 17,809 $ 633,450
4:19 PM $ 3.56
+0.00%
$ 17,803 $ 633,458
4:18 PM $ 3.56
+0.00%
$ 17,803 $ 633,458
4:17 PM $ 3.56
-0.01%
$ 17,803 $ 633,452
4:16 PM $ 3.56
+0.00%
$ 17,803 $ 633,452
4:15 PM $ 3.56
+0.03%
$ 17,803 $ 633,517
4:14 PM $ 3.56
+0.00%
$ 17,800 $ 633,598
4:13 PM $ 3.56
+0.00%
$ 17,800 $ 633,598
4:12 PM $ 3.56
+0.00%
$ 17,800 $ 633,634
4:11 PM $ 3.56
+0.00%
$ 17,800 $ 633,669
4:10 PM $ 3.56
-0.03%
$ 17,800 $ 633,669
4:09 PM $ 3.56
+0.00%
$ 17,805 $ 633,833
4:08 PM $ 3.56
+0.00%
$ 17,805 $ 633,833
4:07 PM $ 3.56
+0.01%
$ 17,805 $ 634,009
4:06 PM $ 3.56
+0.00%
$ 17,805 $ 634,009
4:05 PM $ 3.56
+0.05%
$ 17,805 $ 634,082
4:04 PM $ 3.56
+0.00%
$ 17,793 $ 634,382
4:03 PM $ 3.56
+0.00%
$ 17,793 $ 634,382
4:02 PM $ 3.56
+0.00%
$ 17,793 $ 634,704
4:01 PM $ 3.56
+0.00%
$ 17,793 $ 634,704
4:00 PM $ 3.56
-0.08%
$ 17,793 $ 634,704
3:59 PM $ 3.56
+0.00%
$ 17,807 $ 635,169
3:58 PM $ 3.56
+0.00%
$ 17,807 $ 635,376
3:57 PM $ 3.56
-0.01%
$ 17,807 $ 635,376
Download