Coinranking
DFDV xStock Historical Data
DFDVX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2026 | $2.85 | +3.55% | ||
| Aug 4, 2026 | $2.75 | +3.76% | ||
| Aug 3, 2026 | $2.65 | -2.25% | ||
| Aug 2, 2026 | $2.71 | +3.20% | ||
| Aug 1, 2026 | $2.63 | -1.35% | ||
| Jul 31, 2026 | $2.66 | -1.56% | ||
| Jul 30, 2026 | $2.7 | +0.22% | ||
| Jul 29, 2026 | $2.7 | -1.70% | ||
| Jul 28, 2026 | $2.75 | -0.35% | ||
| Jul 27, 2026 | $2.75 | -1.33% | ||
| Jul 26, 2026 | $2.79 | -0.79% | ||
| Jul 25, 2026 | $2.81 | +0.90% | ||
| Jul 24, 2026 | $2.79 | -6.15% | ||
| Jul 23, 2026 | $2.97 | -5.07% | ||
| Jul 22, 2026 | $3.13 | +2.99% | ||
| Jul 21, 2026 | $3.04 | +0.96% | ||
| Jul 20, 2026 | $3.01 | +6.44% | ||
| Jul 19, 2026 | $2.83 | -2.25% | ||
| Jul 18, 2026 | $2.89 | +2.62% | ||
| Jul 17, 2026 | $2.82 | -4.98% | ||
| Jul 16, 2026 | $2.97 | -6.65% | ||
| Jul 15, 2026 | $3.18 | +2.18% | ||
| Jul 14, 2026 | $3.11 | +9.12% | ||
| Jul 13, 2026 | $2.85 | -7.04% | ||
| Jul 12, 2026 | $3.07 | +3.80% | ||
| Jul 11, 2026 | $2.95 | -4.11% | ||
| Jul 10, 2026 | $3.08 | -0.76% | ||
| Jul 9, 2026 | $3.11 | +0.43% | ||
| Jul 8, 2026 | $3.09 | -5.50% | ||
| Jul 7, 2026 | $3.27 | +0.62% | ||
| Jul 6, 2026 | $3.25 | +0.18% | ||
| Jul 5, 2026 | $3.25 | +0.70% | ||
| Jul 4, 2026 | $3.22 | -4.43% | ||
| Jul 3, 2026 | $3.37 | +3.30% | ||
| Jul 2, 2026 | $3.26 | +0.71% | ||
| Jul 1, 2026 | $3.24 | +7.90% | ||
| Jun 30, 2026 | $3 | +0.04% | ||
| Jun 29, 2026 | $3 | +16.33% | ||
| Jun 28, 2026 | $2.58 | -10.80% | ||
| Jun 27, 2026 | $2.89 | +10.99% | ||
| Jun 26, 2026 | $2.61 | +4.59% | ||
| Jun 25, 2026 | $2.54 | -10.24% | ||
| Jun 24, 2026 | $2.83 | -7.35% | ||
| Jun 23, 2026 | $3.06 | +0.71% | ||
| Jun 22, 2026 | $3.04 | -16.34% | ||
| Jun 21, 2026 | $3.63 | +1.65% | ||
| Jun 20, 2026 | $3.57 | +9.76% | ||
| Jun 19, 2026 | $3.25 | +2.55% | ||
| Jun 18, 2026 | $3.17 | -1.42% | ||
| Jun 17, 2026 | $3.22 | -2.50% | ||