Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $5.97
+0.11%
$29,799 $199,954
Yesterday $5.98
-7.71%
$29,920 $205,825
Sep 22, 2026 $6.48
-1.14%
$32,411 $2.1 million
Sep 21, 2026 $6.56
+16.15%
$32,786 $566,220
Sep 20, 2026 $5.65
-0.95%
$28,270 $119,124
Sep 19, 2026 $5.7
-5.00%
$28,497 $95,231
Sep 18, 2026 $6
+21.39%
$30,025 $597,537
Sep 17, 2026 $4.94
+7.47%
$24,709 $247,768
Sep 16, 2026 $4.6
+0.19%
$22,992 $172,789
Sep 15, 2026 $4.59
-12.45%
$22,947 $237,267
Sep 14, 2026 $5.24
+3.29%
$26,210 $237,537
Sep 13, 2026 $5.08
-1.88%
$25,376 $295,505
Sep 12, 2026 $5.17
+0.15%
$25,862 $1.18 million
Sep 11, 2026 $5.16
+0.74%
$25,822 $534,640
Sep 10, 2026 $5.13
-6.67%
$25,632 $447,038
Sep 9, 2026 $5.49
-4.74%
$27,468 $2.38 million
Sep 8, 2026 $5.77
-1.01%
$29,234 $6.43 million
Sep 7, 2026 $5.83
-0.88%
$29,128 $210,333
Sep 6, 2026 $5.88
+0.87%
$29,386 $217,715
Sep 5, 2026 $5.83
+2.44%
$29,132 $209,751
Sep 4, 2026 $5.69
-2.15%
$28,436 $214,383
Sep 3, 2026 $5.81
+12.49%
$29,062 $217,826
Sep 2, 2026 $5.17
+3.47%
$25,836 $207,748
Sep 1, 2026 $4.99
-4.03%
$24,969 $209,740
Aug 31, 2026 $5.2
+3.91%
$26,018 $207,091
Aug 30, 2026 $5.04
+3.44%
$25,040 $192,931
Aug 29, 2026 $4.88
-1.14%
$24,377 $190,387
Aug 28, 2026 $4.93
-3.36%
$24,659 $218,838
Aug 27, 2026 $5.1
+10.83%
$25,517 $205,689
Aug 26, 2026 $4.57
+2.09%
$23,025 $178,376
Aug 25, 2026 $4.48
+8.01%
$22,395 $179,875
Aug 24, 2026 $4.15
+2.22%
$20,735 $163,361
Aug 23, 2026 $4.06
-0.49%
$20,284 $161,593
Aug 22, 2026 $4.08
-0.57%
$20,384 $164,402
Aug 21, 2026 $4.1
+7.20%
$20,501 $166,334
Aug 20, 2026 $3.82
+9.64%
$19,123 $164,380
Aug 19, 2026 $3.49
+11.18%
$17,441 $162,065
Aug 18, 2026 $3.14
-1.47%
$15,687 $156,648
Aug 17, 2026 $3.18
+1.29%
$15,921 $162,157
Aug 16, 2026 $3.14
+1.67%
$15,719 $155,263
Aug 15, 2026 $3.09
+1.66%
$15,461 $158,751
Aug 14, 2026 $3.04
-3.52%
$15,209 $163,049
Aug 13, 2026 $3.15
+8.76%
$15,763 $169,654
Aug 12, 2026 $2.9
-0.03%
$14,493 $157,725
Aug 11, 2026 $2.9
+0.54%
$14,498 $151,672
Aug 10, 2026 $2.88
+2.38%
$14,420 $162,528
Aug 9, 2026 $2.82
-2.03%
$14,088 $154,067
Aug 8, 2026 $2.88
-2.59%
$14,379 $146,730
Aug 7, 2026 $2.95
+8.31%
$14,762 $149,996
Aug 6, 2026 $2.73
-4.24%
$13,630 $153,900
Download