Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $6.62
-0.06%
$-- $3,869
Sep 21, 2 AM $6.62
-0.14%
$-- $3,871
Sep 21, 1 AM $6.63
+0.05%
$-- $3,877
Sep 21, 12 AM $6.63
+0.24%
$-- $3,875
Sep 20, 11 PM $6.61
-0.06%
$-- $3,865
Sep 20, 10 PM $6.62
-0.10%
$-- $3,603
Sep 20, 9 PM $6.62
+0.00%
$-- $135
Sep 20, 8 PM $6.62
+0.00%
$-- $135
Sep 20, 7 PM $6.62
+0.03%
$-- $135
Sep 20, 6 PM $6.62
+0.00%
$-- $135
Sep 20, 5 PM $6.62
+0.00%
$-- $135
Sep 20, 4 PM $6.62
+0.00%
$-- $135
Sep 20, 3 PM $6.62
+0.00%
$-- $135
Sep 20, 2 PM $6.62
-0.88%
$-- $135
Sep 20, 1 PM $6.68
+0.00%
$-- $136
Sep 20, 12 PM $6.68
+0.00%
$-- $136
Sep 20, 11 AM $6.68
+0.00%
$-- $136
Sep 20, 10 AM $6.68
-0.60%
$-- $136
Sep 20, 9 AM $6.72
+0.00%
$-- $134
Sep 20, 8 AM $6.72
+0.00%
$-- $199
Sep 20, 7 AM $6.72
+0.00%
$-- $6,813
Sep 20, 6 AM $6.72
+0.00%
$-- $6,813
Sep 20, 5 AM $6.72
+0.00%
$-- $6,813
Sep 20, 4 AM $6.72
+0.00%
$-- $7,962
Sep 20, 3 AM $6.72
+0.00%
$-- $13,343
Sep 20, 2 AM $6.72
+0.00%
$-- $14,956
Sep 20, 1 AM $6.72
+0.00%
$-- $14,956
Sep 20, 12 AM $6.72
+0.00%
$-- $14,956
Sep 19, 11 PM $6.72
+0.00%
$-- $14,956
Sep 19, 10 PM $6.72
+0.00%
$-- $14,956
Sep 19, 9 PM $6.72
+0.00%
$-- $14,956
Sep 19, 8 PM $6.72
+0.00%
$-- $14,956
Sep 19, 7 PM $6.72
+0.00%
$-- $14,956
Sep 19, 6 PM $6.72
+0.00%
$-- $14,956
Sep 19, 5 PM $6.72
+0.00%
$-- $14,956
Sep 19, 4 PM $6.72
+0.00%
$-- $14,956
Sep 19, 3 PM $6.72
+0.00%
$-- $15,050
Sep 19, 2 PM $6.72
+0.00%
$-- $15,050
Sep 19, 1 PM $6.72
+0.00%
$-- $14,915
Sep 19, 12 PM $6.72
+0.00%
$-- $14,915
Sep 19, 11 AM $6.72
+0.00%
$-- $14,915
Sep 19, 10 AM $6.72
+0.00%
$-- $14,915
Sep 19, 9 AM $6.72
+0.00%
$-- $14,915
Sep 19, 8 AM $6.72
+1.49%
$-- $14,864
Sep 19, 7 AM $6.62
+0.00%
$-- $8,129
Sep 19, 6 AM $6.62
+0.00%
$-- $8,420
Sep 19, 5 AM $6.62
-1.05%
$-- $18,732
Sep 19, 4 AM $6.69
+0.00%
$-- $17,786
Sep 19, 3 AM $6.69
+0.00%
$-- $12,429
Sep 19, 2 AM $6.69
+0.00%
$-- $10,823