Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOT A HOTEL COIN Historical Data

NAC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $7.92
+0.00%
$-- $7,365
Yesterday $7.89
-3.29%
$-- $4,882
Oct 11, 2026 $8.15
-0.34%
$-- $14,712
Oct 10, 2026 $8.18
-0.08%
$-- $27,384
Oct 9, 2026 $8.15
+6.10%
$-- $188,709
Oct 8, 2026 $7.69
+13.48%
$-- $339,539
Oct 7, 2026 $6.77
+0.17%
$-- $8,678
Oct 6, 2026 $6.76
-0.11%
$-- $59,571
Oct 5, 2026 $6.72
-0.47%
$-- $5,418
Oct 4, 2026 $6.75
+2.35%
$-- $15,543
Oct 3, 2026 $6.6
-1.06%
$-- $91
Oct 2, 2026 $6.67
+0.30%
$-- $5,335
Oct 1, 2026 $6.65
-0.93%
$-- $7,344
Sep 30, 2026 $6.71
-0.81%
$-- $36
Sep 29, 2026 $6.77
+0.29%
$-- $14,628
Sep 28, 2026 $6.75
+1.42%
$-- $53,741
Sep 27, 2026 $6.65
+0.13%
$-- $10,096
Sep 26, 2026 $6.64
+0.09%
$-- $199
Sep 25, 2026 $6.64
+1.44%
$-- $11,267
Sep 24, 2026 $6.54
-1.02%
$-- $2,657
Sep 23, 2026 $6.61
-0.03%
$-- $1,891
Sep 22, 2026 $6.61
-0.53%
$-- $1,736
Sep 21, 2026 $6.65
+0.50%
$-- $436
Sep 20, 2026 $6.61
-1.60%
$-- $3,865
Sep 19, 2026 $6.72
+0.43%
$-- $14,956
Sep 18, 2026 $6.69
-0.51%
$-- $10,943
Sep 17, 2026 $6.73
-0.48%
$-- $1,153
Sep 16, 2026 $6.76
-0.50%
$-- $318
Sep 15, 2026 $6.79
-0.12%
$-- $23,993
Sep 14, 2026 $6.8
-0.13%
$-- $26,962
Sep 13, 2026 $6.8
+0.58%
$-- $12,914
Sep 12, 2026 $6.77
+0.68%
$-- $9,007
Sep 11, 2026 $6.72
+1.10%
$-- $312
Sep 10, 2026 $6.65
-0.45%
$-- $4,605
Sep 9, 2026 $6.68
-0.49%
$-- $67,307
Sep 8, 2026 $6.71
-0.35%
$-- $22,658
Sep 7, 2026 $6.73
+0.26%
$-- $46,339
Sep 6, 2026 $6.72
+2.21%
$-- $44,043
Sep 5, 2026 $6.57
+0.01%
$-- $6,298
Sep 4, 2026 $6.57
-1.19%
$-- $24,952
Sep 3, 2026 $6.65
+1.92%
$-- $28,341
Sep 2, 2026 $6.53
+1.00%
$-- $26,385
Sep 1, 2026 $6.46
+1.01%
$-- $45,986
Aug 31, 2026 $6.4
+1.00%
$-- $3,452
Aug 30, 2026 $6.33
-0.41%
$-- $8,120
Aug 29, 2026 $6.36
+0.69%
$-- $7,551
Aug 28, 2026 $6.32
+0.14%
$-- $8,236
Aug 27, 2026 $6.39
-0.08%
$-- $6,582
Aug 26, 2026 $6.31
-0.01%
$-- $7,283
Aug 25, 2026 $6.31
-0.74%
$-- $50,720
Download